Login or Join
HomepagePoojaaPrecision 544844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poojaa Precision 544844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaaPrecision
Strong Daily Stock price targets for PoojaaPrecision 544844 are 617.45 and 681.45
| Daily Target 1 | 566.3 |
| Daily Target 2 | 604.6 |
| Daily Target 3 | 630.3 |
| Daily Target 4 | 668.6 |
| Daily Target 5 | 694.3 |
Daily price and volume Poojaa Precision
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 642.90 (5.91%) | 607.05 | 592.00 - 656.00 | 0.536 times | Wed 19 August 2026 | 607.05 (-4.05%) | 632.70 | 584.50 - 656.00 | 0.792 times | Tue 18 August 2026 | 632.70 (5.49%) | 615.00 | 591.35 - 678.00 | 1.5982 times | Mon 17 August 2026 | 599.75 (5%) | 599.65 | 582.00 - 599.75 | 0.492 times | Fri 14 August 2026 | 571.20 (5%) | 550.00 | 530.00 - 571.20 | 0.5318 times | Thu 13 August 2026 | 544.00 (3.72%) | 517.85 | 510.00 - 550.00 | 1.0109 times | Wed 12 August 2026 | 524.50 (4.99%) | 524.50 | 501.20 - 524.50 | 2.0802 times | Tue 11 August 2026 | 499.55 (4.99%) | 483.00 | 483.00 - 499.55 | 0.4863 times | Mon 10 August 2026 | 475.80 (5%) | 465.00 | 462.00 - 475.80 | 1.1546 times | Fri 07 August 2026 | 453.15 (-3.68%) | 455.00 | 447.00 - 470.00 | 1.3181 times | Thu 06 August 2026 | 470.45 (-5%) | 484.05 | 470.45 - 485.95 | 1.1958 times |
Weekly price and charts PoojaaPrecision
Strong weekly Stock price targets for PoojaaPrecision 544844 are 612.45 and 708.45
| Weekly Target 1 | 538.3 |
| Weekly Target 2 | 590.6 |
| Weekly Target 3 | 634.3 |
| Weekly Target 4 | 686.6 |
| Weekly Target 5 | 730.3 |
Weekly price and volumes for Poojaa Precision
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 642.90 (12.55%) | 599.65 | 582.00 - 678.00 | 0.7874 times | Fri 14 August 2026 | 571.20 (0%) | 465.00 | 462.00 - 571.20 | 1.2126 times | Thu 20 August 2026 | (0%) | - | 0 times |
Monthly price and charts PoojaaPrecision
Strong monthly Stock price targets for PoojaaPrecision 544844 are 544.95 and 775.95
| Monthly Target 1 | 358.3 |
| Monthly Target 2 | 500.6 |
| Monthly Target 3 | 589.3 |
| Monthly Target 4 | 731.6 |
| Monthly Target 5 | 820.3 |
Monthly price and volumes Poojaa Precision
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 642.90 (0%) | 490.00 | 447.00 - 678.00 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoojaaPrecision
Please login to view indicator analysis. or View indicator analysis of PoojaaPrecision 544844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poojaa Precision 544844
DMA (daily moving average) of Poojaa Precision 544844
| DMA period | DMA value |
| 5 day DMA | 610.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Poojaa Precision 544844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.02 | 589.09 | 580.11 |
| 12 day EMA | 543.02 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Poojaa Precision 544844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.72 | 590.94 | 574.43 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.