Login or Join
HomepageHR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HR
Strong Daily Stock price targets for HR 544848 are 60.95 and 60.95
| Daily Target 1 | 60.95 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 60.95 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 60.95 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.95 (5.09%) | 60.95 | 60.95 - 60.95 | 0.1923 times | Wed 21 October 2026 | 58.00 (-1.71%) | 61.00 | 58.00 - 61.00 | 0.5769 times | Mon 19 October 2026 | 59.01 (-1.65%) | 61.89 | 59.01 - 61.89 | 0.3846 times | Fri 16 October 2026 | 60.00 (-1.64%) | 60.25 | 59.00 - 60.25 | 0.9615 times | Thu 15 October 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1923 times | Tue 13 October 2026 | 61.00 (-1.13%) | 63.95 | 61.00 - 63.95 | 0.3846 times | Mon 12 October 2026 | 61.70 (1.15%) | 63.06 | 59.00 - 63.37 | 4.4231 times | Tue 06 October 2026 | 61.00 (-2.4%) | 62.00 | 60.10 - 62.00 | 0.9615 times | Mon 05 October 2026 | 62.50 (-0.79%) | 63.50 | 62.00 - 63.50 | 0.7692 times | Thu 01 October 2026 | 63.00 (-8.54%) | 65.00 | 63.00 - 65.40 | 1.1538 times | Tue 29 September 2026 | 68.88 (-1.46%) | 69.98 | 65.00 - 69.98 | 2.5 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR 544848 are 57.53 and 61.42
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.28 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.95 (1.58%) | 61.89 | 58.00 - 61.89 | 0.0752 times | Fri 16 October 2026 | 60.00 (-1.64%) | 63.06 | 59.00 - 63.95 | 0.3885 times | Tue 06 October 2026 | 61.00 (-3.17%) | 63.50 | 60.10 - 63.50 | 0.1128 times | Thu 01 October 2026 | 63.00 (-7.69%) | 67.00 | 63.00 - 69.98 | 0.4261 times | Fri 25 September 2026 | 68.25 (17.55%) | 59.99 | 58.01 - 71.00 | 1.6792 times | Fri 18 September 2026 | 58.06 (-8.93%) | 63.90 | 57.00 - 63.90 | 2.0551 times | Fri 11 September 2026 | 63.75 (2.82%) | 65.00 | 61.00 - 67.40 | 0.7143 times | Fri 04 September 2026 | 62.00 (-7.19%) | 66.00 | 62.00 - 69.49 | 0.6391 times | Fri 28 August 2026 | 66.80 (-9.71%) | 76.00 | 66.79 - 76.00 | 1.604 times | Fri 21 August 2026 | 73.98 (4.04%) | 71.11 | 64.19 - 80.75 | 2.3058 times | Fri 14 August 2026 | 71.11 (0%) | 76.01 | 71.11 - 79.21 | 4.0476 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR 544848 are 55.78 and 63.18
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 61.45 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.95 (-11.51%) | 65.00 | 58.00 - 65.40 | 0.1171 times | Tue 29 September 2026 | 68.88 (3.89%) | 65.00 | 57.00 - 71.00 | 0.9572 times | Mon 31 August 2026 | 66.30 (0%) | 83.58 | 64.19 - 83.59 | 1.9257 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR 544848 on MunafaSutra.com for free
DMA SMA EMA moving averages of H R 544848
DMA (daily moving average) of H R 544848
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 62.25 |
| 20 day DMA | 61.64 |
| 35 day DMA | 63.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H R 544848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 59.64 | 60.46 |
| 12 day EMA | 61.14 | 61.18 | 61.76 |
| 20 day EMA | 62.25 | 62.39 | 62.85 |
| 35 day EMA | 64.76 | 64.98 | 65.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H R 544848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.8 | 60.54 |
| 12 day SMA | 62.25 | 62.85 | 63.19 |
| 20 day SMA | 61.64 | 61.79 | 62.08 |
| 35 day SMA | 63.53 | 63.9 | 64.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.