AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon 544850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon 544850 are 124.9 and 132

Daily Target 1119.03
Daily Target 2123.67
Daily Target 3126.13333333333
Daily Target 4130.77
Daily Target 5133.23

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 30 October 2026 128.30 (-1.42%) 121.50 121.50 - 128.60 0.2929 times
Mon 26 October 2026 130.15 (0.81%) 128.55 128.55 - 136.00 0.297 times
Fri 23 October 2026 129.10 (-2.2%) 132.00 129.00 - 135.20 6.8738 times
Thu 22 October 2026 132.00 (-0.75%) 133.00 130.60 - 134.00 0.8692 times
Wed 21 October 2026 133.00 (-2.24%) 135.40 133.00 - 136.05 0.5909 times
Mon 19 October 2026 136.05 (-2.47%) 135.20 135.20 - 136.55 0.7865 times
Fri 16 October 2026 139.50 (1.53%) 140.00 139.00 - 140.00 0.2207 times
Thu 15 October 2026 137.40 (1.78%) 139.95 137.40 - 139.95 0.023 times
Mon 12 October 2026 135.00 (-3.16%) 135.00 135.00 - 135.00 0.001 times
Tue 06 October 2026 139.40 (3.22%) 139.80 137.00 - 139.80 0.045 times
Mon 05 October 2026 135.05 (-1.03%) 136.30 134.55 - 136.30 1.2331 times

Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon 544850 are 117.65 and 132.15

Weekly Target 1114.1
Weekly Target 2121.2
Weekly Target 3128.6
Weekly Target 4135.7
Weekly Target 5143.1

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 30 October 2026 128.30 (-0.62%) 128.55 121.50 - 136.00 0.0719 times
Fri 23 October 2026 129.10 (-7.46%) 135.20 129.00 - 136.55 1.1112 times
Fri 16 October 2026 139.50 (0.07%) 135.00 135.00 - 140.00 0.0298 times
Tue 06 October 2026 139.40 (2.16%) 136.30 134.55 - 139.80 0.1557 times
Thu 01 October 2026 136.45 (-1.34%) 137.85 131.15 - 138.95 1.5894 times
Fri 25 September 2026 138.30 (-1.74%) 137.00 135.00 - 138.65 0.5151 times
Thu 17 September 2026 140.75 (-0.78%) 130.60 130.60 - 143.00 0.3351 times
Fri 11 September 2026 141.85 (-0.73%) 141.45 140.00 - 144.90 2.1103 times
Fri 04 September 2026 142.90 (-1%) 144.05 140.00 - 153.95 1.84 times
Fri 28 August 2026 144.35 (-6.27%) 154.60 141.50 - 154.60 2.2415 times
Fri 21 August 2026 154.00 (-0.1%) 153.00 151.50 - 162.70 3.9591 times

weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon 544850 are 115.65 and 134.15

Monthly Target 1111.43
Monthly Target 2119.87
Monthly Target 3129.93333333333
Monthly Target 4138.37
Monthly Target 5148.43

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 30 October 2026 128.30 (-6.52%) 132.00 121.50 - 140.00 0.3361 times
Tue 29 September 2026 137.25 (-3.24%) 142.60 130.60 - 153.95 1.0128 times
Mon 31 August 2026 141.85 (0%) 161.00 141.50 - 162.70 1.6511 times
Sat 31 October 2026 (0%) - 0 times

monthly chart AarviEncon

DMA SMA EMA moving averages of Aarvi Encon 544850

DMA (daily moving average) of Aarvi Encon 544850

DMA period DMA value
5 day DMA 130.51
12 day DMA 134.28
20 day DMA 135.46
35 day DMA 138.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarvi Encon 544850

EMA period EMA current EMA prev EMA prev2
5 day EMA130.67131.86132.71
12 day EMA133.37134.29135.04
20 day EMA135.59136.36137.01
35 day EMA139.6140.26140.86
50 day EMA000

SMA (simple moving average) of Aarvi Encon 544850

SMA period SMA current SMA prev SMA prev2
5 day SMA130.51132.06133.93
12 day SMA134.28135.03135.52
20 day SMA135.46136.05136.6
35 day SMA138.88139.51140.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme