DhavalPackaging 544854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhaval Packaging 544854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhavalPackaging

Strong Daily Stock price targets for DhavalPackaging 544854 are 110.28 and 116.73

Daily Target 1104.9
Daily Target 2109.2
Daily Target 3111.35
Daily Target 4115.65
Daily Target 5117.8

Daily price and volume Dhaval Packaging

Date Closing Open Range Volume
Wed 28 October 2026 113.50 (1.34%) 110.10 107.05 - 113.50 0.5405 times
Tue 27 October 2026 112.00 (4.58%) 111.00 111.00 - 114.00 0.973 times
Mon 26 October 2026 107.10 (-1.74%) 109.00 107.10 - 109.05 0.7027 times
Fri 23 October 2026 109.00 (-4.39%) 112.20 102.60 - 113.90 1.7838 times
Thu 22 October 2026 114.00 (-1.6%) 114.00 114.00 - 116.00 0.7568 times
Wed 21 October 2026 115.85 (-0.98%) 117.00 111.00 - 117.00 1.027 times
Mon 19 October 2026 117.00 (-0.85%) 117.00 116.00 - 119.95 0.4865 times
Fri 16 October 2026 118.00 (-1.67%) 120.05 117.10 - 120.05 0.7568 times
Thu 15 October 2026 120.00 (-3.65%) 120.10 118.00 - 120.10 1.6216 times
Wed 14 October 2026 124.55 (-0.36%) 125.00 122.00 - 126.50 1.3514 times
Tue 13 October 2026 125.00 (3.95%) 120.50 120.50 - 125.00 0.8108 times

Daily chart DhavalPackaging

Weekly price and charts DhavalPackaging

Strong weekly Stock price targets for DhavalPackaging 544854 are 110.28 and 117.23

Weekly Target 1104.57
Weekly Target 2109.03
Weekly Target 3111.51666666667
Weekly Target 4115.98
Weekly Target 5118.47

Weekly price and volumes for Dhaval Packaging

Date Closing Open Range Volume
Wed 28 October 2026 113.50 (4.13%) 109.00 107.05 - 114.00 0.2849 times
Fri 23 October 2026 109.00 (-7.63%) 117.00 102.60 - 119.95 0.5212 times
Fri 16 October 2026 118.00 (-2.24%) 119.50 117.10 - 126.50 0.7436 times
Tue 06 October 2026 120.70 (1.68%) 120.15 118.70 - 125.00 0.2432 times
Thu 01 October 2026 118.70 (-4.39%) 122.40 118.70 - 127.80 0.5768 times
Fri 25 September 2026 124.15 (7.49%) 116.00 116.00 - 127.90 0.9243 times
Fri 18 September 2026 115.50 (1.32%) 114.00 112.00 - 118.00 1.1049 times
Fri 11 September 2026 114.00 (-7.62%) 122.00 110.50 - 126.00 1.911 times
Fri 04 September 2026 123.40 (2.38%) 112.30 110.05 - 125.95 1.9597 times
Fri 28 August 2026 120.53 (-9.33%) 135.60 120.00 - 137.40 1.7304 times
Fri 21 August 2026 132.93 (23.08%) 108.50 108.10 - 139.00 4.788 times

weekly chart DhavalPackaging

Monthly price and charts DhavalPackaging

Strong monthly Stock price targets for DhavalPackaging 544854 are 96.1 and 120

Monthly Target 190.3
Monthly Target 2101.9
Monthly Target 3114.2
Monthly Target 4125.8
Monthly Target 5138.1

Monthly price and volumes Dhaval Packaging

Date Closing Open Range Volume
Wed 28 October 2026 113.50 (-10.42%) 125.00 102.60 - 126.50 0.333 times
Tue 29 September 2026 126.70 (9.97%) 117.00 110.05 - 127.90 0.9518 times
Mon 31 August 2026 115.21 (0%) 108.50 106.00 - 139.00 1.7152 times
Wed 28 October 2026 (0%) - 0 times

monthly chart DhavalPackaging

DMA SMA EMA moving averages of Dhaval Packaging 544854

DMA (daily moving average) of Dhaval Packaging 544854

DMA period DMA value
5 day DMA 111.12
12 day DMA 116.35
20 day DMA 118.7
35 day DMA 117.84
50 day DMA 118.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhaval Packaging 544854

EMA period EMA current EMA prev EMA prev2
5 day EMA112.43111.9111.85
12 day EMA114.9115.16115.73
20 day EMA116.4116.7117.19
35 day EMA117.16117.38117.7
50 day EMA117.72117.89118.13

SMA (simple moving average) of Dhaval Packaging 544854

SMA period SMA current SMA prev SMA prev2
5 day SMA111.12111.59112.59
12 day SMA116.35116.95117.71
20 day SMA118.7119.22119.61
35 day SMA117.84117.89118.13
50 day SMA118.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme