SwarajSuiting 544861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting 544861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting 544861 are 362.68 and 371.03

Daily Target 1361.22
Daily Target 2364.13
Daily Target 3369.56666666667
Daily Target 4372.48
Daily Target 5377.92

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Fri 21 August 2026 367.05 (-1.52%) 375.00 366.65 - 375.00 0.2697 times
Thu 20 August 2026 372.70 (1.68%) 371.80 366.25 - 375.65 0.897 times
Wed 19 August 2026 366.55 (-1.93%) 375.00 363.75 - 375.00 1.568 times
Tue 18 August 2026 373.75 (1.26%) 376.00 369.00 - 386.30 2.0667 times
Mon 17 August 2026 369.10 (-0.31%) 378.00 367.10 - 378.00 0.3482 times
Fri 14 August 2026 370.25 (0%) 374.80 369.00 - 374.80 0.8504 times
Sat 22 August 2026 (0%) - 0 times

Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting 544861 are 354.13 and 376.68

Weekly Target 1349.82
Weekly Target 2358.43
Weekly Target 3372.36666666667
Weekly Target 4380.98
Weekly Target 5394.92

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Fri 21 August 2026 367.05 (0%) 378.00 363.75 - 386.30 1 times
Sat 22 August 2026 (0%) - 0 times

weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting 544861 are 354.13 and 376.68

Monthly Target 1349.82
Monthly Target 2358.43
Monthly Target 3372.36666666667
Monthly Target 4380.98
Monthly Target 5394.92

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Fri 21 August 2026 367.05 (0%) 374.80 363.75 - 386.30 1 times
Sat 22 August 2026 (0%) - 0 times

monthly chart SwarajSuiting

DMA SMA EMA moving averages of Swaraj Suiting 544861

DMA (daily moving average) of Swaraj Suiting 544861

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swaraj Suiting 544861

EMA period EMA current EMA prev EMA prev2
5 day EMA369.33370.47
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swaraj Suiting 544861

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme