SwarajSuiting 544861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting 544861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting 544861 are 353.38 and 374.53

Daily Target 1337.07
Daily Target 2348.53
Daily Target 3358.21666666667
Daily Target 4369.68
Daily Target 5379.37

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Tue 06 October 2026 360.00 (-1.37%) 354.05 346.75 - 367.90 0.0873 times
Mon 05 October 2026 365.00 (-3.93%) 379.95 365.00 - 380.00 0.341 times
Thu 01 October 2026 379.95 (1.08%) 393.60 373.95 - 394.65 0.1267 times
Tue 29 September 2026 375.90 (5%) 365.00 356.00 - 375.90 1.5617 times
Mon 28 September 2026 358.00 (4.21%) 360.65 343.55 - 360.70 4.9541 times
Fri 25 September 2026 343.55 (5%) 336.95 335.00 - 343.55 0.8274 times
Thu 24 September 2026 327.20 (4.99%) 327.00 318.00 - 327.20 0.3636 times
Wed 23 September 2026 311.65 (3.92%) 296.90 296.45 - 314.85 0.4954 times
Tue 22 September 2026 299.90 (4.53%) 275.50 275.50 - 301.00 0.1576 times
Mon 21 September 2026 286.90 (5%) 260.10 260.00 - 286.90 1.0853 times
Fri 18 September 2026 273.25 (-4.99%) 273.25 273.25 - 281.85 0.4774 times

Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting 544861 are 336.75 and 370

Weekly Target 1329
Weekly Target 2344.5
Weekly Target 3362.25
Weekly Target 4377.75
Weekly Target 5395.5

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Tue 06 October 2026 360.00 (-5.25%) 379.95 346.75 - 380.00 0.1835 times
Thu 01 October 2026 379.95 (10.6%) 360.65 343.55 - 394.65 2.8461 times
Fri 25 September 2026 343.55 (25.73%) 260.10 260.00 - 343.55 1.2551 times
Fri 18 September 2026 273.25 (-18.52%) 318.60 273.25 - 318.60 0.222 times
Fri 11 September 2026 335.35 (-7.36%) 356.15 335.35 - 370.00 0.4539 times
Fri 04 September 2026 362.00 (-1.03%) 370.00 352.05 - 374.95 0.9627 times
Fri 28 August 2026 365.75 (-0.35%) 380.65 357.30 - 395.00 0.3958 times
Fri 21 August 2026 367.05 (0%) 378.00 363.75 - 386.30 1.681 times
Sat 10 October 2026 (0%) - 0 times

weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting 544861 are 329.43 and 377.33

Monthly Target 1319.23
Monthly Target 2339.62
Monthly Target 3367.13333333333
Monthly Target 4387.52
Monthly Target 5415.03

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Tue 06 October 2026 360.00 (-4.23%) 393.60 346.75 - 394.65 0.0862 times
Tue 29 September 2026 375.90 (2.31%) 370.00 260.00 - 375.90 1.8907 times
Mon 31 August 2026 367.40 (0%) 374.80 357.30 - 395.00 1.0231 times
Sat 10 October 2026 (0%) - 0 times

monthly chart SwarajSuiting

DMA SMA EMA moving averages of Swaraj Suiting 544861

DMA (daily moving average) of Swaraj Suiting 544861

DMA period DMA value
5 day DMA 367.77
12 day DMA 330.74
20 day DMA 335.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swaraj Suiting 544861

EMA period EMA current EMA prev EMA prev2
5 day EMA360.43360.65358.47
12 day EMA347.45345.17341.56
20 day EMA345.22343.66341.41
35 day EMA349.51
50 day EMA000

SMA (simple moving average) of Swaraj Suiting 544861

SMA period SMA current SMA prev SMA prev2
5 day SMA367.77364.48356.92
12 day SMA330.74325.97322.1
20 day SMA335.47335.45335.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme