SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy 544862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolexEnergy

Strong Daily Stock price targets for SolexEnergy 544862 are 679.75 and 711.15

Daily Target 1655.32
Daily Target 2672.78
Daily Target 3686.71666666667
Daily Target 4704.18
Daily Target 5718.12

Daily price and volume Solex Energy

Date Closing Open Range Volume
Tue 06 October 2026 690.25 (0.91%) 684.10 669.25 - 700.65 0.74 times
Mon 05 October 2026 684.00 (2.07%) 704.95 678.05 - 704.95 0.3586 times
Thu 01 October 2026 670.10 (-2.64%) 674.10 655.80 - 680.70 0.5901 times
Tue 29 September 2026 688.30 (-0.96%) 698.55 678.35 - 698.80 0.1811 times
Mon 28 September 2026 695.00 (-1.64%) 704.45 690.00 - 718.00 0.8003 times
Fri 25 September 2026 706.60 (-2.92%) 728.05 697.00 - 728.05 0.414 times
Thu 24 September 2026 727.85 (-1%) 738.20 716.05 - 741.65 0.8321 times
Wed 23 September 2026 735.20 (8.16%) 688.00 688.00 - 769.40 5.2259 times
Tue 22 September 2026 679.75 (-2.08%) 692.40 678.00 - 718.00 0.6033 times
Mon 21 September 2026 694.20 (-0.04%) 699.35 688.05 - 707.15 0.2548 times
Fri 18 September 2026 694.45 (4.22%) 681.30 677.00 - 717.90 0.6481 times

Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy 544862 are 661.9 and 697.6

Weekly Target 1652.45
Weekly Target 2671.35
Weekly Target 3688.15
Weekly Target 4707.05
Weekly Target 5723.85

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Tue 06 October 2026 690.25 (3.01%) 704.95 669.25 - 704.95 0.38 times
Thu 01 October 2026 670.10 (-5.17%) 704.45 655.80 - 718.00 0.5436 times
Fri 25 September 2026 706.60 (1.75%) 699.35 678.00 - 769.40 2.5356 times
Fri 18 September 2026 694.45 (-0.24%) 700.00 651.65 - 717.90 0.6114 times
Fri 11 September 2026 696.10 (-4.02%) 725.35 685.30 - 857.75 0.4704 times
Fri 04 September 2026 725.25 (-4.56%) 769.00 704.20 - 769.00 0.9963 times
Fri 28 August 2026 759.90 (-1.87%) 770.05 754.70 - 840.60 0.7413 times
Fri 21 August 2026 774.35 (0%) 760.40 760.40 - 837.00 1.7214 times
Tue 06 October 2026 (0%) - 0 times

weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy 544862 are 673.03 and 722.18

Monthly Target 1634.52
Monthly Target 2662.38
Monthly Target 3683.66666666667
Monthly Target 4711.53
Monthly Target 5732.82

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 06 October 2026 690.25 (0.28%) 674.10 655.80 - 704.95 0.213 times
Tue 29 September 2026 688.30 (-6.98%) 741.05 651.65 - 857.75 1.7244 times
Mon 31 August 2026 739.95 (0%) 899.90 733.10 - 935.00 1.0626 times
Tue 06 October 2026 (0%) - 0 times

monthly chart SolexEnergy

DMA SMA EMA moving averages of Solex Energy 544862

DMA (daily moving average) of Solex Energy 544862

DMA period DMA value
5 day DMA 685.53
12 day DMA 694.34
20 day DMA 697.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solex Energy 544862

EMA period EMA current EMA prev EMA prev2
5 day EMA688.46687.57689.36
12 day EMA694.73695.55697.65
20 day EMA706.56708.28710.84
35 day EMA730.07
50 day EMA000

SMA (simple moving average) of Solex Energy 544862

SMA period SMA current SMA prev SMA prev2
5 day SMA685.53688.8697.57
12 day SMA694.34691.7690.15
20 day SMA697.04698.87700.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme