DhootTransmission 544867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot Transmission 544867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootTransmission

Strong Daily Stock price targets for DhootTransmission 544867 are 1427.8 and 1510.6

Daily Target 11411
Daily Target 21444.6
Daily Target 31493.8
Daily Target 41527.4
Daily Target 51576.6

Daily price and volume Dhoot Transmission

Date Closing Open Range Volume
Tue 06 October 2026 1478.20 (-2.57%) 1541.45 1460.20 - 1543.00 0.5065 times
Mon 05 October 2026 1517.20 (5.13%) 1469.10 1452.00 - 1531.00 0.6892 times
Thu 01 October 2026 1443.20 (-4.1%) 1495.50 1408.00 - 1496.45 0.8798 times
Tue 29 September 2026 1504.95 (-0%) 1507.00 1478.00 - 1522.55 2.2008 times
Mon 28 September 2026 1505.00 (-3.5%) 1574.75 1495.20 - 1577.30 0.5434 times
Fri 25 September 2026 1559.65 (-1.96%) 1602.05 1552.80 - 1616.60 0.3903 times
Thu 24 September 2026 1590.80 (-1.47%) 1609.95 1554.05 - 1627.70 0.6427 times
Wed 23 September 2026 1614.55 (-2.36%) 1671.00 1604.90 - 1684.60 0.9865 times
Tue 22 September 2026 1653.50 (4.49%) 1586.80 1529.50 - 1678.70 2.4976 times
Mon 21 September 2026 1582.50 (-0.51%) 1596.85 1562.05 - 1665.50 0.6633 times
Fri 18 September 2026 1590.55 (0.95%) 1576.60 1560.00 - 1604.15 0.7281 times

Daily chart DhootTransmission

Weekly price and charts DhootTransmission

Strong weekly Stock price targets for DhootTransmission 544867 are 1465.1 and 1556.1

Weekly Target 11400.07
Weekly Target 21439.13
Weekly Target 31491.0666666667
Weekly Target 41530.13
Weekly Target 51582.07

Weekly price and volumes for Dhoot Transmission

Date Closing Open Range Volume
Tue 06 October 2026 1478.20 (2.43%) 1469.10 1452.00 - 1543.00 0.159 times
Thu 01 October 2026 1443.20 (-7.47%) 1574.75 1408.00 - 1577.30 0.4818 times
Fri 25 September 2026 1559.65 (-1.94%) 1596.85 1529.50 - 1684.60 0.6887 times
Fri 18 September 2026 1590.55 (-7.92%) 1739.00 1399.20 - 1739.00 1.0645 times
Fri 11 September 2026 1727.35 (7.36%) 1589.85 1530.00 - 1727.35 1.0807 times
Fri 04 September 2026 1608.95 (10.18%) 1455.55 1409.05 - 1665.00 1.6479 times
Fri 28 August 2026 1460.35 (0%) 1464.00 1410.40 - 1673.50 1.8774 times
Wed 07 October 2026 (0%) - 0 times

weekly chart DhootTransmission

Monthly price and charts DhootTransmission

Strong monthly Stock price targets for DhootTransmission 544867 are 1375.6 and 1510.6

Monthly Target 11341.4
Monthly Target 21409.8
Monthly Target 31476.4
Monthly Target 41544.8
Monthly Target 51611.4

Monthly price and volumes Dhoot Transmission

Date Closing Open Range Volume
Tue 06 October 2026 1478.20 (-1.78%) 1495.50 1408.00 - 1543.00 0.0632 times
Tue 29 September 2026 1504.95 (2.35%) 1505.80 1399.20 - 1739.00 1.0561 times
Mon 31 August 2026 1470.45 (0%) 1163.95 1163.95 - 1673.50 1.8807 times
Wed 07 October 2026 (0%) - 0 times

monthly chart DhootTransmission

DMA SMA EMA moving averages of Dhoot Transmission 544867

DMA (daily moving average) of Dhoot Transmission 544867

DMA period DMA value
5 day DMA 1489.71
12 day DMA 1551.31
20 day DMA 1570.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhoot Transmission 544867

EMA period EMA current EMA prev EMA prev2
5 day EMA1500.751512.031509.44
12 day EMA1531.161540.791545.08
20 day EMA1532.691538.421540.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhoot Transmission 544867

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.7115061520.72
12 day SMA1551.311560.61563.73
20 day SMA1570.611576.261576.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme