MilkyMist 544868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milky Mist 544868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilkyMist

Strong Daily Stock price targets for MilkyMist 544868 are 306.78 and 330.33

Daily Target 1287.15
Daily Target 2302.85
Daily Target 3310.7
Daily Target 4326.4
Daily Target 5334.25

Daily price and volume Milky Mist

Date Closing Open Range Volume
Tue 06 October 2026 318.55 (4.99%) 304.00 295.00 - 318.55 0.1696 times
Mon 05 October 2026 303.40 (-1.22%) 317.00 295.00 - 317.00 0.1362 times
Thu 01 October 2026 307.15 (-3.44%) 320.50 300.70 - 320.60 0.18 times
Tue 29 September 2026 318.10 (1.11%) 318.00 305.00 - 321.00 0.1496 times
Mon 28 September 2026 314.60 (-2.02%) 320.00 305.05 - 326.00 0.5083 times
Fri 25 September 2026 321.10 (3.65%) 315.00 306.00 - 324.00 0.414 times
Thu 24 September 2026 309.80 (-2.36%) 322.10 305.00 - 333.15 2.091 times
Wed 23 September 2026 317.30 (5%) 307.35 305.70 - 317.30 1.1307 times
Tue 22 September 2026 302.20 (4.99%) 291.90 291.30 - 302.20 2.8175 times
Mon 21 September 2026 287.85 (5%) 275.70 274.15 - 287.85 2.4031 times
Fri 18 September 2026 274.15 (-0.09%) 276.70 271.70 - 283.80 0.8738 times

Daily chart MilkyMist

Weekly price and charts MilkyMist

Strong weekly Stock price targets for MilkyMist 544868 are 306.78 and 330.33

Weekly Target 1287.15
Weekly Target 2302.85
Weekly Target 3310.7
Weekly Target 4326.4
Weekly Target 5334.25

Weekly price and volumes for Milky Mist

Date Closing Open Range Volume
Tue 06 October 2026 318.55 (3.71%) 317.00 295.00 - 318.55 0.0333 times
Thu 01 October 2026 307.15 (-4.34%) 320.00 300.70 - 326.00 0.0913 times
Fri 25 September 2026 321.10 (17.13%) 275.70 274.15 - 333.15 0.9654 times
Fri 18 September 2026 274.15 (-6.53%) 292.85 264.75 - 304.70 0.6613 times
Fri 11 September 2026 293.30 (16.14%) 254.05 248.40 - 293.30 1.625 times
Fri 04 September 2026 252.55 (17.55%) 219.00 205.55 - 268.75 1.9439 times
Fri 28 August 2026 214.85 (0%) 191.00 186.25 - 233.95 1.6796 times
Tue 06 October 2026 (0%) - 0 times

weekly chart MilkyMist

Monthly price and charts MilkyMist

Strong monthly Stock price targets for MilkyMist 544868 are 293.98 and 319.58

Monthly Target 1285.78
Monthly Target 2302.17
Monthly Target 3311.38333333333
Monthly Target 4327.77
Monthly Target 5336.98

Monthly price and volumes Milky Mist

Date Closing Open Range Volume
Tue 06 October 2026 318.55 (0.14%) 320.50 295.00 - 320.60 0.0191 times
Tue 29 September 2026 318.10 (50.83%) 229.30 222.00 - 333.15 1.834 times
Mon 31 August 2026 210.90 (0%) 190.00 181.50 - 233.95 1.1468 times
Tue 06 October 2026 (0%) - 0 times

monthly chart MilkyMist

DMA SMA EMA moving averages of Milky Mist 544868

DMA (daily moving average) of Milky Mist 544868

DMA period DMA value
5 day DMA 312.36
12 day DMA 304.05
20 day DMA 292.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Milky Mist 544868

EMA period EMA current EMA prev EMA prev2
5 day EMA311.79308.41310.92
12 day EMA302.69299.81299.16
20 day EMA286.84283.5281.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Milky Mist 544868

SMA period SMA current SMA prev SMA prev2
5 day SMA312.36312.87314.15
12 day SMA304.05300.53298.47
20 day SMA292.34289.08286.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme