ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sham Foam 544869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamFoam

Strong Daily Stock price targets for ShamFoam 544869 are 64.15 and 69.05

Daily Target 162.57
Daily Target 265.73
Daily Target 367.466666666667
Daily Target 470.63
Daily Target 572.37

Daily price and volume Sham Foam

Date Closing Open Range Volume
Fri 04 September 2026 68.90 (-1.64%) 69.20 64.30 - 69.20 0.2098 times
Thu 03 September 2026 70.05 (-2.71%) 72.36 70.00 - 72.36 0.1399 times
Wed 02 September 2026 72.00 (0.49%) 70.61 69.95 - 72.00 0.201 times
Tue 01 September 2026 71.65 (-5.97%) 81.94 67.05 - 81.94 0.7255 times
Mon 31 August 2026 76.20 (-4.99%) 78.30 76.20 - 78.45 0.4633 times
Fri 28 August 2026 80.20 (-4.98%) 87.90 80.20 - 87.95 0.5507 times
Thu 27 August 2026 84.40 (4.98%) 78.05 78.00 - 84.40 0.6993 times
Wed 26 August 2026 80.40 (4.96%) 72.80 72.80 - 80.40 6.8881 times
Tue 25 August 2026 76.60 (-4.96%) 76.60 76.60 - 76.60 0.0787 times
Mon 24 August 2026 80.60 (-4.95%) 80.60 80.60 - 80.60 0.0437 times
Fri 21 August 2026 84.80 (-4.99%) 84.80 84.80 - 84.80 0.0699 times

Daily chart ShamFoam

Weekly price and charts ShamFoam

Strong weekly Stock price targets for ShamFoam 544869 are 57.78 and 75.42

Weekly Target 154.07
Weekly Target 261.49
Weekly Target 371.713333333333
Weekly Target 479.13
Weekly Target 589.35

Weekly price and volumes for Sham Foam

Date Closing Open Range Volume
Fri 04 September 2026 68.90 (-14.09%) 78.30 64.30 - 81.94 0.3479 times
Fri 28 August 2026 80.20 (0%) 80.60 72.80 - 87.95 1.6521 times
Fri 04 September 2026 (0%) - 0 times

weekly chart ShamFoam

Monthly price and charts ShamFoam

Strong monthly Stock price targets for ShamFoam 544869 are 57.78 and 75.42

Monthly Target 154.07
Monthly Target 261.49
Monthly Target 371.713333333333
Monthly Target 479.13
Monthly Target 589.35

Monthly price and volumes Sham Foam

Date Closing Open Range Volume
Fri 04 September 2026 68.90 (-9.58%) 81.94 64.30 - 81.94 0.2403 times
Mon 31 August 2026 76.20 (0%) 93.90 72.80 - 93.90 1.7597 times
Fri 04 September 2026 (0%) - 0 times

monthly chart ShamFoam

DMA SMA EMA moving averages of Sham Foam 544869

DMA (daily moving average) of Sham Foam 544869

DMA period DMA value
5 day DMA 71.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sham Foam 544869

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1773.875.68
12 day EMA78.2980
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sham Foam 544869

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7674.0276.89
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme