Login or Join
HomepageShiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiprocket
Strong Daily Stock price targets for Shiprocket 544871 are 128.15 and 139.75
| Daily Target 1 | 125.83 |
| Daily Target 2 | 130.47 |
| Daily Target 3 | 137.43333333333 |
| Daily Target 4 | 142.07 |
| Daily Target 5 | 149.03 |
Daily price and volume Shiprocket
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.10 (-0.52%) | 139.75 | 132.80 - 144.40 | 1.7978 times | Mon 07 September 2026 | 135.80 (-0.04%) | 136.65 | 132.85 - 141.75 | 0.5227 times | Fri 04 September 2026 | 135.85 (-0.11%) | 136.55 | 134.20 - 138.25 | 0.4988 times | Thu 03 September 2026 | 136.00 (1.64%) | 134.65 | 132.85 - 139.30 | 0.5071 times | Wed 02 September 2026 | 133.80 (-0.52%) | 133.30 | 131.65 - 137.60 | 0.619 times | Tue 01 September 2026 | 134.50 (-3.4%) | 140.05 | 132.40 - 143.00 | 1.0809 times | Mon 31 August 2026 | 139.24 (11.09%) | 125.34 | 124.00 - 141.82 | 2.2739 times | Fri 28 August 2026 | 125.34 (-5.38%) | 131.14 | 124.05 - 132.29 | 1.0711 times | Thu 27 August 2026 | 132.47 (-0.01%) | 133.88 | 130.50 - 134.40 | 0.3749 times | Wed 26 August 2026 | 132.48 (-0.71%) | 133.21 | 129.23 - 136.95 | 1.2537 times | Tue 25 August 2026 | 133.43 (-1.59%) | 135.11 | 131.05 - 138.00 | 1.014 times |
Weekly price and charts Shiprocket
Strong weekly Stock price targets for Shiprocket 544871 are 128.15 and 139.75
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 137.43333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Shiprocket
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.10 (-0.55%) | 136.65 | 132.80 - 144.40 | 0.5435 times | Fri 04 September 2026 | 135.85 (8.39%) | 125.34 | 124.00 - 143.00 | 1.1664 times | Fri 28 August 2026 | 125.34 (0%) | 142.00 | 124.05 - 142.61 | 1.2901 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Shiprocket
Strong monthly Stock price targets for Shiprocket 544871 are 127 and 139.75
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 129.7 |
| Monthly Target 3 | 137.05 |
| Monthly Target 4 | 142.45 |
| Monthly Target 5 | 149.8 |
Monthly price and volumes Shiprocket
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.10 (-2.97%) | 140.05 | 131.65 - 144.40 | 0.3488 times | Mon 31 August 2026 | 139.24 (0%) | 149.31 | 124.00 - 156.81 | 1.6512 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiprocket
Please login to view indicator analysis. or View indicator analysis of Shiprocket 544871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiprocket 544871
DMA (daily moving average) of Shiprocket 544871
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 134.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiprocket 544871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.29 | 135.38 | 135.17 |
| 12 day EMA | 135.2 | 135.22 | 135.12 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiprocket 544871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 135.19 | 135.88 |
| 12 day SMA | 134.13 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.