EnsEnterprises 544876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ens Enterprises 544876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnsEnterprises

Strong Daily Stock price targets for EnsEnterprises 544876 are 103.08 and 106.38

Daily Target 1100.42
Daily Target 2102.43
Daily Target 3103.71666666667
Daily Target 4105.73
Daily Target 5107.02

Daily price and volume Ens Enterprises

Date Closing Open Range Volume
Thu 15 October 2026 104.45 (3.06%) 102.00 101.70 - 105.00 0.5547 times
Wed 14 October 2026 101.35 (-1.94%) 101.40 101.10 - 104.00 3.913 times
Tue 13 October 2026 103.35 (1.22%) 104.90 101.45 - 104.90 0.1499 times
Mon 12 October 2026 102.10 (0.59%) 103.80 101.25 - 103.80 0.1049 times
Tue 06 October 2026 101.50 (0%) 101.50 101.30 - 103.00 0.1049 times
Mon 05 October 2026 101.50 (0.3%) 101.30 101.25 - 102.00 0.09 times
Thu 01 October 2026 101.20 (-0.1%) 101.30 101.15 - 101.30 0.3448 times
Tue 29 September 2026 101.30 (0.05%) 102.20 101.25 - 102.20 0.09 times
Mon 28 September 2026 101.25 (0%) 101.50 101.25 - 103.00 2.6837 times
Fri 25 September 2026 101.25 (0%) 101.35 101.25 - 103.90 1.964 times
Thu 24 September 2026 101.25 (0%) 101.30 101.25 - 101.80 0.3148 times

Daily chart EnsEnterprises

Weekly price and charts EnsEnterprises

Strong weekly Stock price targets for EnsEnterprises 544876 are 102.78 and 106.68

Weekly Target 199.62
Weekly Target 2102.03
Weekly Target 3103.51666666667
Weekly Target 4105.93
Weekly Target 5107.42

Weekly price and volumes for Ens Enterprises

Date Closing Open Range Volume
Thu 15 October 2026 104.45 (2.91%) 103.80 101.10 - 105.00 1.2444 times
Tue 06 October 2026 101.50 (0.3%) 101.30 101.25 - 103.00 0.0514 times
Thu 01 October 2026 101.20 (-0.05%) 101.50 101.15 - 103.00 0.8217 times
Fri 25 September 2026 101.25 (-1.22%) 104.85 101.25 - 104.85 0.6835 times
Fri 18 September 2026 102.50 (0.69%) 103.25 99.00 - 103.25 0.6914 times
Fri 11 September 2026 101.80 (-2.02%) 104.00 101.50 - 104.90 0.6993 times
Fri 04 September 2026 103.90 (0.39%) 104.99 101.00 - 107.91 0.8889 times
Fri 28 August 2026 103.50 (0%) 95.76 95.76 - 110.64 2.9195 times
Thu 15 October 2026 (0%) - 0 times

weekly chart EnsEnterprises

Monthly price and charts EnsEnterprises

Strong monthly Stock price targets for EnsEnterprises 544876 are 102.78 and 106.68

Monthly Target 199.62
Monthly Target 2102.03
Monthly Target 3103.51666666667
Monthly Target 4105.93
Monthly Target 5107.42

Monthly price and volumes Ens Enterprises

Date Closing Open Range Volume
Thu 15 October 2026 104.45 (3.11%) 101.30 101.10 - 105.00 0.52 times
Tue 29 September 2026 101.30 (-3.94%) 105.00 99.00 - 107.90 1.3274 times
Mon 31 August 2026 105.45 (0%) 95.76 95.76 - 110.64 1.1526 times
Thu 15 October 2026 (0%) - 0 times

monthly chart EnsEnterprises

DMA SMA EMA moving averages of Ens Enterprises 544876

DMA (daily moving average) of Ens Enterprises 544876

DMA period DMA value
5 day DMA 102.55
12 day DMA 101.81
20 day DMA 101.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ens Enterprises 544876

EMA period EMA current EMA prev EMA prev2
5 day EMA102.76101.92102.2
12 day EMA102.22101.81101.89
20 day EMA102.24102.01102.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ens Enterprises 544876

SMA period SMA current SMA prev SMA prev2
5 day SMA102.55101.96101.93
12 day SMA101.81101.55101.55
20 day SMA101.75101.6101.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme