TechnocratsPlasma 544877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocrats Plasma 544877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnocratsPlasma

Strong Daily Stock price targets for TechnocratsPlasma 544877 are 428.48 and 448.38

Daily Target 1412.42
Daily Target 2424.63
Daily Target 3432.31666666667
Daily Target 4444.53
Daily Target 5452.22

Daily price and volume Technocrats Plasma

Date Closing Open Range Volume
Thu 15 October 2026 436.85 (1.95%) 430.00 420.10 - 440.00 0.7351 times
Wed 14 October 2026 428.50 (3.41%) 414.10 414.10 - 429.00 0.5207 times
Tue 13 October 2026 414.35 (0.12%) 411.10 397.00 - 414.95 0.4135 times
Mon 12 October 2026 413.85 (-4.53%) 414.00 405.00 - 424.00 0.4594 times
Tue 06 October 2026 433.50 (1.55%) 434.00 421.00 - 445.00 0.8423 times
Mon 05 October 2026 426.90 (4.38%) 409.00 409.00 - 429.00 1.5773 times
Thu 01 October 2026 409.00 (1.04%) 429.00 400.90 - 429.00 0.7657 times
Tue 29 September 2026 404.80 (2.14%) 404.50 395.00 - 406.00 0.7657 times
Mon 28 September 2026 396.30 (1.46%) 390.60 390.00 - 409.50 2.0214 times
Fri 25 September 2026 390.60 (2.25%) 381.00 362.90 - 398.80 1.8989 times
Thu 24 September 2026 382.00 (-0.33%) 380.50 371.00 - 398.70 1.1945 times

Daily chart TechnocratsPlasma

Weekly price and charts TechnocratsPlasma

Strong weekly Stock price targets for TechnocratsPlasma 544877 are 416.93 and 459.93

Weekly Target 1381.62
Weekly Target 2409.23
Weekly Target 3424.61666666667
Weekly Target 4452.23
Weekly Target 5467.62

Weekly price and volumes for Technocrats Plasma

Date Closing Open Range Volume
Thu 15 October 2026 436.85 (0.77%) 414.00 397.00 - 440.00 0.1918 times
Tue 06 October 2026 433.50 (5.99%) 409.00 409.00 - 445.00 0.218 times
Thu 01 October 2026 409.00 (4.71%) 390.60 390.00 - 429.00 0.3201 times
Fri 25 September 2026 390.60 (6.14%) 352.10 335.00 - 398.80 0.9548 times
Fri 18 September 2026 368.00 (-9.94%) 411.00 356.50 - 411.00 0.3118 times
Fri 11 September 2026 408.60 (13.19%) 380.00 365.00 - 455.00 1.5398 times
Fri 04 September 2026 361.00 (42.86%) 257.00 246.00 - 368.40 1.8531 times
Fri 28 August 2026 252.70 (0%) 243.00 234.00 - 275.00 2.6106 times
Fri 16 October 2026 (0%) - 0 times

weekly chart TechnocratsPlasma

Monthly price and charts TechnocratsPlasma

Strong monthly Stock price targets for TechnocratsPlasma 544877 are 416.93 and 464.93

Monthly Target 1378.28
Monthly Target 2407.57
Monthly Target 3426.28333333333
Monthly Target 4455.57
Monthly Target 5474.28

Monthly price and volumes Technocrats Plasma

Date Closing Open Range Volume
Thu 15 October 2026 436.85 (7.92%) 429.00 397.00 - 445.00 0.1795 times
Tue 29 September 2026 404.80 (52.58%) 278.00 275.00 - 455.00 1.7706 times
Mon 31 August 2026 265.30 (0%) 243.00 234.00 - 275.00 1.0498 times
Fri 16 October 2026 (0%) - 0 times

monthly chart TechnocratsPlasma

DMA SMA EMA moving averages of Technocrats Plasma 544877

DMA (daily moving average) of Technocrats Plasma 544877

DMA period DMA value
5 day DMA 425.41
12 day DMA 409.99
20 day DMA 396.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technocrats Plasma 544877

EMA period EMA current EMA prev EMA prev2
5 day EMA425.3419.53415.04
12 day EMA410.31405.49401.31
20 day EMA391.89387.16382.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Technocrats Plasma 544877

SMA period SMA current SMA prev SMA prev2
5 day SMA425.41423.42419.52
12 day SMA409.99404.18397.6
20 day SMA396.88395.43395.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme