LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalithaa Jewellery 544879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LalithaaJewellery

Strong Daily Stock price targets for LalithaaJewellery 544879 are 334.35 and 344.05

Daily Target 1332.42
Daily Target 2336.28
Daily Target 3342.11666666667
Daily Target 4345.98
Daily Target 5351.82

Daily price and volume Lalithaa Jewellery

Date Closing Open Range Volume
Tue 27 October 2026 340.15 (-2.09%) 344.40 338.25 - 347.95 0.3454 times
Mon 26 October 2026 347.40 (1.48%) 341.00 334.20 - 350.60 1.0462 times
Fri 23 October 2026 342.35 (-2.92%) 349.10 335.05 - 349.10 1.9637 times
Thu 22 October 2026 352.65 (-0.68%) 353.00 345.20 - 357.35 0.5727 times
Wed 21 October 2026 355.05 (-1.13%) 359.25 345.15 - 362.90 1.3812 times
Mon 19 October 2026 359.10 (-2.91%) 370.35 355.10 - 371.80 0.9574 times
Fri 16 October 2026 369.85 (4.74%) 355.10 355.10 - 370.75 1.2176 times
Thu 15 October 2026 353.10 (-2.67%) 364.85 349.90 - 364.85 0.441 times
Wed 14 October 2026 362.80 (0.14%) 358.70 358.70 - 369.00 0.8673 times
Tue 13 October 2026 362.30 (0%) 368.55 349.05 - 369.95 1.2074 times
Mon 12 October 2026 362.30 (-10.58%) 384.80 362.30 - 386.80 1.9141 times

Daily chart LalithaaJewellery

Weekly price and charts LalithaaJewellery

Strong weekly Stock price targets for LalithaaJewellery 544879 are 328.98 and 345.38

Weekly Target 1325.25
Weekly Target 2332.7
Weekly Target 3341.65
Weekly Target 4349.1
Weekly Target 5358.05

Weekly price and volumes for Lalithaa Jewellery

Date Closing Open Range Volume
Tue 27 October 2026 340.15 (-0.64%) 341.00 334.20 - 350.60 0.1044 times
Fri 23 October 2026 342.35 (-7.44%) 370.35 335.05 - 371.80 0.3656 times
Fri 16 October 2026 369.85 (-8.71%) 384.80 349.05 - 386.80 0.4235 times
Tue 06 October 2026 405.15 (4.27%) 384.00 384.00 - 408.40 0.4746 times
Thu 01 October 2026 388.55 (6.07%) 366.60 348.00 - 395.00 0.6665 times
Fri 25 September 2026 366.30 (20.18%) 304.90 303.00 - 388.90 0.8402 times
Fri 18 September 2026 304.80 (-9.96%) 321.60 277.00 - 321.60 0.453 times
Fri 11 September 2026 338.50 (9.94%) 312.40 309.40 - 344.45 2.1265 times
Fri 04 September 2026 307.90 (0%) 266.70 256.00 - 308.55 3.5458 times
Tue 27 October 2026 (0%) - 0 times

weekly chart LalithaaJewellery

Monthly price and charts LalithaaJewellery

Strong monthly Stock price targets for LalithaaJewellery 544879 are 300.08 and 374.28

Monthly Target 1286.72
Monthly Target 2313.43
Monthly Target 3360.91666666667
Monthly Target 4387.63
Monthly Target 5435.12

Monthly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Tue 27 October 2026 340.15 (-9.28%) 387.90 334.20 - 408.40 0.4609 times
Tue 29 September 2026 374.95 (45.05%) 258.55 256.90 - 388.90 1.9143 times
Mon 31 August 2026 258.50 (0%) 251.80 240.30 - 272.50 0.6248 times
Tue 27 October 2026 (0%) - 0 times

monthly chart LalithaaJewellery

DMA SMA EMA moving averages of Lalithaa Jewellery 544879

DMA (daily moving average) of Lalithaa Jewellery 544879

DMA period DMA value
5 day DMA 347.52
12 day DMA 359.35
20 day DMA 362.55
35 day DMA 337.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lalithaa Jewellery 544879

EMA period EMA current EMA prev EMA prev2
5 day EMA347.41351.04352.86
12 day EMA353.13355.49356.96
20 day EMA349.18350.13350.42
35 day EMA330.71330.15329.13
50 day EMA000

SMA (simple moving average) of Lalithaa Jewellery 544879

SMA period SMA current SMA prev SMA prev2
5 day SMA347.52351.31355.8
12 day SMA359.35363.72367.15
20 day SMA362.55361.54359.41
35 day SMA337.69335.56332.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme