HorizonIndustrial 544880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Industrial 544880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HorizonIndustrial

Strong Daily Stock price targets for HorizonIndustrial 544880 are 45.22 and 47.61

Daily Target 143.25
Daily Target 244.79
Daily Target 345.643333333333
Daily Target 447.18
Daily Target 548.03

Daily price and volume Horizon Industrial

Date Closing Open Range Volume
Tue 27 October 2026 46.32 (3.05%) 44.27 44.11 - 46.50 1.2671 times
Mon 26 October 2026 44.95 (6.42%) 42.23 41.44 - 45.08 0.9394 times
Fri 23 October 2026 42.24 (-3.54%) 43.68 41.80 - 43.68 1.5411 times
Thu 22 October 2026 43.79 (-4.39%) 45.70 43.69 - 45.89 1.649 times
Wed 21 October 2026 45.80 (-3.84%) 47.44 45.58 - 47.53 0.8573 times
Mon 19 October 2026 47.63 (-0.94%) 48.29 47.49 - 48.30 0.7998 times
Fri 16 October 2026 48.08 (-0.78%) 48.47 47.60 - 48.88 0.9237 times
Thu 15 October 2026 48.46 (-1.38%) 48.75 48.25 - 49.00 0.8652 times
Wed 14 October 2026 49.14 (-0.12%) 49.24 48.75 - 49.72 0.2345 times
Tue 13 October 2026 49.20 (0.22%) 49.77 48.62 - 49.77 0.9228 times
Mon 12 October 2026 49.09 (-0.16%) 50.39 48.85 - 50.39 0.1676 times

Daily chart HorizonIndustrial

Weekly price and charts HorizonIndustrial

Strong weekly Stock price targets for HorizonIndustrial 544880 are 43.88 and 48.94

Weekly Target 139.69
Weekly Target 243.01
Weekly Target 344.753333333333
Weekly Target 448.07
Weekly Target 549.81

Weekly price and volumes for Horizon Industrial

Date Closing Open Range Volume
Tue 27 October 2026 46.32 (9.66%) 42.23 41.44 - 46.50 0.4147 times
Fri 23 October 2026 42.24 (-12.15%) 48.29 41.80 - 48.30 0.9111 times
Fri 16 October 2026 48.08 (-2.22%) 50.39 47.60 - 50.39 0.5853 times
Tue 06 October 2026 49.17 (1.11%) 48.65 47.25 - 51.00 0.5161 times
Thu 01 October 2026 48.63 (-3.72%) 50.37 48.04 - 52.50 0.6487 times
Fri 25 September 2026 50.51 (-6.79%) 53.94 50.02 - 54.31 0.991 times
Fri 18 September 2026 54.19 (-2.62%) 56.00 51.87 - 56.47 0.8223 times
Fri 11 September 2026 55.65 (0.76%) 55.01 53.75 - 56.80 1.4704 times
Fri 04 September 2026 55.23 (0%) 57.64 53.72 - 58.28 2.6403 times
Wed 28 October 2026 (0%) - 0 times

weekly chart HorizonIndustrial

Monthly price and charts HorizonIndustrial

Strong monthly Stock price targets for HorizonIndustrial 544880 are 39.1 and 48.66

Monthly Target 136.69
Monthly Target 241.51
Monthly Target 346.253333333333
Monthly Target 451.07
Monthly Target 555.81

Monthly price and volumes Horizon Industrial

Date Closing Open Range Volume
Tue 27 October 2026 46.32 (-9.46%) 50.04 41.44 - 51.00 0.7629 times
Tue 29 September 2026 51.16 (-10.06%) 56.89 50.00 - 58.28 1.5919 times
Mon 31 August 2026 56.88 (0%) 58.66 55.01 - 59.81 0.6452 times
Wed 28 October 2026 (0%) - 0 times

monthly chart HorizonIndustrial

DMA SMA EMA moving averages of Horizon Industrial 544880

DMA (daily moving average) of Horizon Industrial 544880

DMA period DMA value
5 day DMA 44.62
12 day DMA 46.99
20 day DMA 48.58
35 day DMA 51.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Industrial 544880

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3944.9344.92
12 day EMA46.7546.8347.17
20 day EMA48.2948.548.87
35 day EMA51.0151.2951.66
50 day EMA000

SMA (simple moving average) of Horizon Industrial 544880

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6244.8845.51
12 day SMA46.9947.1247.42
20 day SMA48.5848.9149.37
35 day SMA51.2951.6351.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme