MopshopDistribution 544883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mopshop Distribution 544883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MopshopDistribution

Strong Daily Stock price targets for MopshopDistribution 544883 are 27.18 and 28.27

Daily Target 126.99
Daily Target 227.37
Daily Target 328.08
Daily Target 428.46
Daily Target 529.17

Daily price and volume Mopshop Distribution

Date Closing Open Range Volume
Mon 26 October 2026 27.75 (-4.8%) 28.79 27.70 - 28.79 1.5888 times
Fri 23 October 2026 29.15 (-3.76%) 29.36 28.79 - 30.29 0.6542 times
Thu 22 October 2026 30.29 (-4.05%) 30.63 30.00 - 30.70 1.9626 times
Wed 21 October 2026 31.57 (-3.6%) 32.10 31.46 - 32.10 1.028 times
Mon 19 October 2026 32.75 (-0.76%) 33.50 32.75 - 33.50 0.5607 times
Fri 16 October 2026 33.00 (-2.08%) 33.32 32.41 - 33.32 0.4673 times
Thu 15 October 2026 33.70 (4.33%) 33.80 33.00 - 33.82 1.4953 times
Wed 14 October 2026 32.30 (-1.19%) 32.06 32.06 - 32.98 0.3738 times
Tue 13 October 2026 32.69 (1.33%) 32.26 32.05 - 33.33 1.028 times
Mon 12 October 2026 32.26 (-1.83%) 32.54 32.21 - 32.54 0.8411 times
Tue 06 October 2026 32.86 (-4.97%) 32.87 32.86 - 34.50 6.4486 times

Daily chart MopshopDistribution

Weekly price and charts MopshopDistribution

Strong weekly Stock price targets for MopshopDistribution 544883 are 27.18 and 28.27

Weekly Target 126.99
Weekly Target 227.37
Weekly Target 328.08
Weekly Target 428.46
Weekly Target 529.17

Weekly price and volumes for Mopshop Distribution

Date Closing Open Range Volume
Mon 26 October 2026 27.75 (-4.8%) 28.79 27.70 - 28.79 0.1084 times
Fri 23 October 2026 29.15 (-11.67%) 33.50 28.79 - 33.50 0.2868 times
Fri 16 October 2026 33.00 (0.43%) 32.54 32.05 - 33.82 0.2868 times
Tue 06 October 2026 32.86 (-9.7%) 34.60 32.86 - 36.50 0.8796 times
Thu 01 October 2026 36.39 (-13.15%) 39.85 36.39 - 43.65 2.3392 times
Fri 25 September 2026 41.90 (-14.31%) 46.50 41.90 - 48.70 4.8952 times
Fri 18 September 2026 48.90 (-18.43%) 57.00 48.90 - 57.00 0.0829 times
Fri 11 September 2026 59.95 (-34.16%) 86.50 59.95 - 86.50 0.0574 times
Fri 04 September 2026 91.05 (0%) 111.65 91.05 - 111.65 0.0637 times
Tue 27 October 2026 (0%) - 0 times

weekly chart MopshopDistribution

Monthly price and charts MopshopDistribution

Strong monthly Stock price targets for MopshopDistribution 544883 are 22.35 and 33.11

Monthly Target 120.54
Monthly Target 224.15
Monthly Target 331.303333333333
Monthly Target 434.91
Monthly Target 542.06

Monthly price and volumes Mopshop Distribution

Date Closing Open Range Volume
Mon 26 October 2026 27.75 (-31.14%) 37.99 27.70 - 38.46 0.7673 times
Tue 29 September 2026 40.30 (-63.91%) 106.10 39.85 - 106.10 2.1887 times
Mon 31 August 2026 111.65 (0%) 123.65 111.65 - 123.65 0.044 times
Tue 27 October 2026 (0%) - 0 times

monthly chart MopshopDistribution

DMA SMA EMA moving averages of Mopshop Distribution 544883

DMA (daily moving average) of Mopshop Distribution 544883

DMA period DMA value
5 day DMA 30.3
12 day DMA 31.91
20 day DMA 36.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mopshop Distribution 544883

EMA period EMA current EMA prev EMA prev2
5 day EMA29.930.9731.88
12 day EMA33.5234.5735.56
20 day EMA41.142.543.91
35 day EMA56.1857.85
50 day EMA000

SMA (simple moving average) of Mopshop Distribution 544883

SMA period SMA current SMA prev SMA prev2
5 day SMA30.331.3532.26
12 day SMA31.9132.6333.56
20 day SMA36.2537.3138.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme