DhanwelHybrid 544884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanwel Hybrid 544884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanwelHybrid

Strong Daily Stock price targets for DhanwelHybrid 544884 are 39.27 and 40.53

Daily Target 139.06
Daily Target 239.48
Daily Target 340.32
Daily Target 440.74
Daily Target 541.58

Daily price and volume Dhanwel Hybrid

Date Closing Open Range Volume
Tue 27 October 2026 39.90 (-5%) 41.16 39.90 - 41.16 0.6931 times
Fri 23 October 2026 42.00 (-0.8%) 42.00 42.00 - 42.00 0.099 times
Mon 19 October 2026 42.34 (-4.98%) 44.56 42.34 - 44.56 0.7921 times
Fri 16 October 2026 44.56 (5%) 43.29 43.29 - 44.56 1.0891 times
Thu 15 October 2026 42.44 (5%) 41.44 41.44 - 42.44 0.5941 times
Wed 14 October 2026 40.42 (4.99%) 40.00 40.00 - 40.42 0.198 times
Tue 13 October 2026 38.50 (1.32%) 38.00 37.11 - 38.50 1.3861 times
Mon 12 October 2026 38.00 (-9.52%) 38.00 38.00 - 38.00 0.6931 times
Tue 06 October 2026 42.00 (-2.85%) 43.30 41.16 - 43.30 0.7921 times
Mon 05 October 2026 43.23 (-4.99%) 45.50 43.23 - 45.50 3.6634 times
Thu 01 October 2026 45.50 (-8.84%) 45.76 45.14 - 46.50 1.6832 times

Daily chart DhanwelHybrid

Weekly price and charts DhanwelHybrid

Strong weekly Stock price targets for DhanwelHybrid 544884 are 39.27 and 40.53

Weekly Target 139.06
Weekly Target 239.48
Weekly Target 340.32
Weekly Target 440.74
Weekly Target 541.58

Weekly price and volumes for Dhanwel Hybrid

Date Closing Open Range Volume
Tue 27 October 2026 39.90 (-5%) 41.16 39.90 - 41.16 0.0358 times
Fri 23 October 2026 42.00 (-5.75%) 44.56 42.00 - 44.56 0.0461 times
Fri 16 October 2026 44.56 (6.1%) 38.00 37.11 - 44.56 0.2047 times
Tue 06 October 2026 42.00 (-7.69%) 45.50 41.16 - 45.50 0.2303 times
Thu 01 October 2026 45.50 (-14.63%) 51.20 45.14 - 53.08 0.389 times
Fri 25 September 2026 53.30 (10.12%) 53.24 50.58 - 55.90 1.9859 times
Fri 18 September 2026 48.40 (21.46%) 35.87 35.28 - 48.40 2.3084 times
Fri 11 September 2026 39.85 (0%) 72.79 39.85 - 72.79 2.7997 times
Tue 27 October 2026 (0%) - 0 times

weekly chart DhanwelHybrid

Monthly price and charts DhanwelHybrid

Strong monthly Stock price targets for DhanwelHybrid 544884 are 33.81 and 43.2

Monthly Target 131.78
Monthly Target 235.84
Monthly Target 341.17
Monthly Target 445.23
Monthly Target 550.56

Monthly price and volumes Dhanwel Hybrid

Date Closing Open Range Volume
Tue 27 October 2026 39.90 (-20.06%) 45.76 37.11 - 46.50 0.2256 times
Tue 29 September 2026 49.91 (-41.21%) 80.65 35.28 - 80.65 2.7686 times
Fri 28 August 2026 84.89 (0%) 89.35 84.89 - 89.35 0.0057 times
Tue 27 October 2026 (0%) - 0 times

monthly chart DhanwelHybrid

DMA SMA EMA moving averages of Dhanwel Hybrid 544884

DMA (daily moving average) of Dhanwel Hybrid 544884

DMA period DMA value
5 day DMA 42.25
12 day DMA 42.4
20 day DMA 46.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanwel Hybrid 544884

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5242.3342.5
12 day EMA43.6344.3144.73
20 day EMA46.9247.6648.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhanwel Hybrid 544884

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2542.3541.65
12 day SMA42.443.3744.32
20 day SMA46.0446.0445.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme