TempsensInstruments 544886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tempsens Instruments 544886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TempsensInstruments

Strong Daily Stock price targets for TempsensInstruments 544886 are 486.4 and 501.5

Daily Target 1483.57
Daily Target 2489.23
Daily Target 3498.66666666667
Daily Target 4504.33
Daily Target 5513.77

Daily price and volume Tempsens Instruments

Date Closing Open Range Volume
Tue 27 October 2026 494.90 (0.8%) 498.20 493.00 - 508.10 0.2212 times
Mon 26 October 2026 490.95 (1.15%) 483.10 477.50 - 511.90 0.4781 times
Fri 23 October 2026 485.35 (-4.07%) 509.50 471.00 - 509.50 0.4796 times
Thu 22 October 2026 505.95 (-1.41%) 515.00 502.90 - 523.40 0.8706 times
Wed 21 October 2026 513.20 (-4.07%) 540.10 509.00 - 540.40 1.218 times
Mon 19 October 2026 535.00 (-3.82%) 555.05 531.25 - 562.30 0.6087 times
Fri 16 October 2026 556.25 (0.13%) 559.00 551.80 - 571.30 0.404 times
Thu 15 October 2026 555.55 (-5.58%) 584.70 549.00 - 587.00 1.7343 times
Wed 14 October 2026 588.40 (-1.63%) 595.25 583.40 - 611.45 0.805 times
Tue 13 October 2026 598.15 (1.12%) 598.20 578.15 - 615.00 3.1805 times
Mon 12 October 2026 591.55 (14.92%) 581.00 571.00 - 595.00 1.1848 times

Daily chart TempsensInstruments

Weekly price and charts TempsensInstruments

Strong weekly Stock price targets for TempsensInstruments 544886 are 486.2 and 520.6

Weekly Target 1460.37
Weekly Target 2477.63
Weekly Target 3494.76666666667
Weekly Target 4512.03
Weekly Target 5529.17

Weekly price and volumes for Tempsens Instruments

Date Closing Open Range Volume
Tue 27 October 2026 494.90 (1.97%) 483.10 477.50 - 511.90 0.0997 times
Fri 23 October 2026 485.35 (-12.75%) 555.05 471.00 - 562.30 0.4531 times
Fri 16 October 2026 556.25 (8.06%) 581.00 549.00 - 615.00 1.0422 times
Tue 06 October 2026 514.75 (1.84%) 510.40 486.00 - 519.35 0.2253 times
Thu 01 October 2026 505.45 (-4.78%) 534.95 502.50 - 548.95 0.2581 times
Fri 25 September 2026 530.80 (-0.23%) 533.50 521.10 - 574.00 0.8921 times
Fri 18 September 2026 532.00 (-9%) 589.00 506.75 - 589.05 0.9776 times
Fri 11 September 2026 584.60 (5.46%) 560.95 538.00 - 609.05 1.7252 times
Fri 04 September 2026 554.35 (0%) 579.95 534.55 - 588.70 3.3267 times
Tue 27 October 2026 (0%) - 0 times

weekly chart TempsensInstruments

Monthly price and charts TempsensInstruments

Strong monthly Stock price targets for TempsensInstruments 544886 are 410.95 and 554.95

Monthly Target 1382.97
Monthly Target 2438.93
Monthly Target 3526.96666666667
Monthly Target 4582.93
Monthly Target 5670.97

Monthly price and volumes Tempsens Instruments

Date Closing Open Range Volume
Tue 27 October 2026 494.90 (-6.64%) 526.25 471.00 - 615.00 0.6257 times
Tue 29 September 2026 530.10 (-5.93%) 562.40 506.75 - 609.05 2.0156 times
Mon 31 August 2026 563.50 (0%) 579.95 557.20 - 585.00 0.3587 times
Tue 27 October 2026 (0%) - 0 times

monthly chart TempsensInstruments

DMA SMA EMA moving averages of Tempsens Instruments 544886

DMA (daily moving average) of Tempsens Instruments 544886

DMA period DMA value
5 day DMA 498.07
12 day DMA 535.83
20 day DMA 533.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tempsens Instruments 544886

EMA period EMA current EMA prev EMA prev2
5 day EMA502.54506.36514.06
12 day EMA520.13524.71530.85
20 day EMA529.9533.58538.07
35 day EMA542.77
50 day EMA000

SMA (simple moving average) of Tempsens Instruments 544886

SMA period SMA current SMA prev SMA prev2
5 day SMA498.07506.09519.15
12 day SMA535.83535.64536.85
20 day SMA533.32534.94536.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme