AugmontEnterprises 544888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Augmont Enterprises 544888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AugmontEnterprises

Strong Daily Stock price targets for AugmontEnterprises 544888 are 1046.05 and 1102.3

Daily Target 11005.28
Daily Target 21030.57
Daily Target 31061.5333333333
Daily Target 41086.82
Daily Target 51117.78

Daily price and volume Augmont Enterprises

Date Closing Open Range Volume
Tue 27 October 2026 1055.85 (0.24%) 1036.25 1036.25 - 1092.50 0.4046 times
Mon 26 October 2026 1053.30 (-3.87%) 1053.15 1040.95 - 1098.65 0.946 times
Fri 23 October 2026 1095.70 (-5%) 1139.05 1095.70 - 1139.05 0.1592 times
Thu 22 October 2026 1153.35 (-5%) 1208.00 1153.35 - 1229.70 0.7093 times
Wed 21 October 2026 1214.05 (-5%) 1286.80 1214.05 - 1286.85 0.3725 times
Mon 19 October 2026 1277.90 (-4.63%) 1344.35 1273.00 - 1364.45 0.4462 times
Fri 16 October 2026 1339.90 (1.99%) 1288.00 1286.00 - 1349.00 1.1292 times
Thu 15 October 2026 1313.70 (-3.76%) 1361.65 1296.75 - 1385.40 1.1077 times
Wed 14 October 2026 1365.00 (4.75%) 1237.95 1237.95 - 1368.25 3.7755 times
Tue 13 October 2026 1303.10 (-5%) 1364.05 1303.10 - 1367.55 0.9498 times
Mon 12 October 2026 1371.65 (18.12%) 1378.40 1343.35 - 1396.55 1.8554 times

Daily chart AugmontEnterprises

Weekly price and charts AugmontEnterprises

Strong weekly Stock price targets for AugmontEnterprises 544888 are 1046.05 and 1108.45

Weekly Target 11001.18
Weekly Target 21028.52
Weekly Target 31063.5833333333
Weekly Target 41090.92
Weekly Target 51125.98

Weekly price and volumes for Augmont Enterprises

Date Closing Open Range Volume
Tue 27 October 2026 1055.85 (-3.64%) 1053.15 1036.25 - 1098.65 0.1479 times
Fri 23 October 2026 1095.70 (-18.23%) 1344.35 1095.70 - 1364.45 0.1848 times
Fri 16 October 2026 1339.90 (15.39%) 1378.40 1237.95 - 1396.55 0.9657 times
Tue 06 October 2026 1161.20 (-3.52%) 1223.00 1161.20 - 1263.70 0.8592 times
Thu 01 October 2026 1203.55 (37.23%) 898.00 897.85 - 1205.05 1.7114 times
Fri 25 September 2026 877.05 (0.13%) 876.10 797.75 - 906.00 0.8887 times
Fri 18 September 2026 875.90 (-1.23%) 889.05 807.15 - 889.05 0.9031 times
Fri 11 September 2026 886.85 (0%) 906.05 807.30 - 949.95 2.3392 times
Tue 27 October 2026 (0%) - 0 times

weekly chart AugmontEnterprises

Monthly price and charts AugmontEnterprises

Strong monthly Stock price targets for AugmontEnterprises 544888 are 865.9 and 1226.2

Monthly Target 1802.58
Monthly Target 2929.22
Monthly Target 31162.8833333333
Monthly Target 41289.52
Monthly Target 51523.18

Monthly price and volumes Augmont Enterprises

Date Closing Open Range Volume
Tue 27 October 2026 1055.85 (-0.5%) 1100.10 1036.25 - 1396.55 0.6264 times
Tue 29 September 2026 1061.20 (0%) 901.00 797.75 - 1061.20 1.3736 times
Tue 27 October 2026 (0%) - 0 times

monthly chart AugmontEnterprises

DMA SMA EMA moving averages of Augmont Enterprises 544888

DMA (daily moving average) of Augmont Enterprises 544888

DMA period DMA value
5 day DMA 1114.45
12 day DMA 1225.39
20 day DMA 1131.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Augmont Enterprises 544888

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.061141.661185.84
12 day EMA1149.991167.11187.78
20 day EMA1121.491128.41136.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Augmont Enterprises 544888

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.451158.861216.18
12 day SMA1225.391239.261251.78
20 day SMA1131.921123.451114.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme