LuminoIndustries 544894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumino Industries 544894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuminoIndustries

Strong Daily Stock price targets for LuminoIndustries 544894 are 87.9 and 91.35

Daily Target 187.23
Daily Target 288.57
Daily Target 390.683333333333
Daily Target 492.02
Daily Target 594.13

Daily price and volume Lumino Industries

Date Closing Open Range Volume
Tue 27 October 2026 89.90 (0.06%) 90.65 89.35 - 92.80 0.8875 times
Mon 26 October 2026 89.85 (0.22%) 89.15 88.00 - 91.25 0.9614 times
Fri 23 October 2026 89.65 (-5.03%) 94.25 87.60 - 94.25 2.389 times
Thu 22 October 2026 94.40 (-2.28%) 96.70 93.00 - 96.75 0.4911 times
Wed 21 October 2026 96.60 (-3.64%) 101.25 96.10 - 101.25 0.96 times
Mon 19 October 2026 100.25 (-1.91%) 101.80 100.10 - 101.85 0.8213 times
Fri 16 October 2026 102.20 (0.64%) 101.85 100.45 - 103.05 0.5961 times
Thu 15 October 2026 101.55 (-2.92%) 105.10 101.10 - 105.60 0.7469 times
Wed 14 October 2026 104.60 (0.14%) 105.00 103.20 - 106.80 1.2319 times
Tue 13 October 2026 104.45 (-0.52%) 105.95 101.45 - 105.95 0.9148 times
Mon 12 October 2026 105.00 (2.99%) 102.75 102.60 - 107.05 1.4951 times

Daily chart LuminoIndustries

Weekly price and charts LuminoIndustries

Strong weekly Stock price targets for LuminoIndustries 544894 are 88.95 and 93.75

Weekly Target 185.43
Weekly Target 287.67
Weekly Target 390.233333333333
Weekly Target 492.47
Weekly Target 595.03

Weekly price and volumes for Lumino Industries

Date Closing Open Range Volume
Tue 27 October 2026 89.90 (0.28%) 89.15 88.00 - 92.80 0.1445 times
Fri 23 October 2026 89.65 (-12.28%) 101.80 87.60 - 101.85 0.3643 times
Fri 16 October 2026 102.20 (0.25%) 102.75 100.45 - 107.05 0.3895 times
Tue 06 October 2026 101.95 (5.65%) 96.55 96.55 - 103.10 0.2585 times
Thu 01 October 2026 96.50 (-8.36%) 105.37 94.55 - 107.90 0.461 times
Fri 25 September 2026 105.30 (-5.79%) 112.22 104.10 - 116.40 1.7052 times
Fri 18 September 2026 111.77 (2.32%) 109.60 98.04 - 112.90 1.7264 times
Fri 11 September 2026 109.24 (0%) 115.22 102.60 - 121.00 2.9506 times
Tue 27 October 2026 (0%) - 0 times

weekly chart LuminoIndustries

Monthly price and charts LuminoIndustries

Strong monthly Stock price targets for LuminoIndustries 544894 are 79.03 and 98.48

Monthly Target 175.4
Monthly Target 282.65
Monthly Target 394.85
Monthly Target 4102.1
Monthly Target 5114.3

Monthly price and volumes Lumino Industries

Date Closing Open Range Volume
Tue 27 October 2026 89.90 (-14%) 102.50 87.60 - 107.05 0.2323 times
Tue 29 September 2026 104.54 (0%) 112.05 98.04 - 122.00 1.7677 times
Tue 27 October 2026 (0%) - 0 times

monthly chart LuminoIndustries

DMA SMA EMA moving averages of Lumino Industries 544894

DMA (daily moving average) of Lumino Industries 544894

DMA period DMA value
5 day DMA 92.08
12 day DMA 98.37
20 day DMA 100.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lumino Industries 544894

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3293.5395.37
12 day EMA96.5597.7699.2
20 day EMA99.75100.79101.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lumino Industries 544894

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0894.1596.62
12 day SMA98.3799.1199.66
20 day SMA100.78101.96103.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme