EsdsSoftware 544898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esds Software 544898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsdsSoftware

Strong Daily Stock price targets for EsdsSoftware 544898 are 1212.45 and 1319.05

Daily Target 11189.25
Daily Target 21235.65
Daily Target 31295.85
Daily Target 41342.25
Daily Target 51402.45

Daily price and volume Esds Software

Date Closing Open Range Volume
Tue 27 October 2026 1282.05 (-0.73%) 1304.35 1249.45 - 1356.05 0.7549 times
Mon 26 October 2026 1291.50 (5%) 1205.00 1168.50 - 1291.50 1.6892 times
Fri 23 October 2026 1230.00 (-5%) 1230.00 1230.00 - 1230.00 0.1972 times
Thu 22 October 2026 1294.70 (-5%) 1294.70 1294.70 - 1294.70 0.2791 times
Wed 21 October 2026 1362.80 (-5%) 1434.80 1362.80 - 1458.90 0.6016 times
Mon 19 October 2026 1434.50 (-5%) 1434.50 1434.50 - 1472.50 2.1068 times
Fri 16 October 2026 1510.00 (-5%) 1510.00 1510.00 - 1560.75 1.4976 times
Thu 15 October 2026 1589.45 (-5%) 1640.00 1589.45 - 1736.50 1.054 times
Wed 14 October 2026 1673.10 (5%) 1565.00 1565.00 - 1673.10 0.6856 times
Tue 13 October 2026 1593.45 (1.48%) 1577.55 1524.85 - 1623.25 1.134 times
Mon 12 October 2026 1570.20 (21.52%) 1526.00 1486.30 - 1570.50 0.9922 times

Daily chart EsdsSoftware

Weekly price and charts EsdsSoftware

Strong weekly Stock price targets for EsdsSoftware 544898 are 1225.28 and 1412.83

Weekly Target 11081.32
Weekly Target 21181.68
Weekly Target 31268.8666666667
Weekly Target 41369.23
Weekly Target 51456.42

Weekly price and volumes for Esds Software

Date Closing Open Range Volume
Tue 27 October 2026 1282.05 (4.23%) 1205.00 1168.50 - 1356.05 0.3842 times
Fri 23 October 2026 1230.00 (-18.54%) 1434.50 1230.00 - 1472.50 0.5006 times
Fri 16 October 2026 1510.00 (16.86%) 1526.00 1486.30 - 1736.50 0.8431 times
Tue 06 October 2026 1292.15 (-9.75%) 1360.15 1292.15 - 1360.15 0.1459 times
Thu 01 October 2026 1431.70 (-18.54%) 1669.80 1431.70 - 1669.80 0.0421 times
Fri 25 September 2026 1757.65 (13.75%) 1560.00 1550.00 - 1864.35 0.8225 times
Fri 18 September 2026 1545.15 (-9.97%) 1802.10 1545.15 - 1824.80 1.4359 times
Fri 11 September 2026 1716.35 (0%) 1074.65 1074.65 - 1716.35 3.8257 times
Tue 27 October 2026 (0%) - 0 times

weekly chart EsdsSoftware

Monthly price and charts EsdsSoftware

Strong monthly Stock price targets for EsdsSoftware 544898 are 941.28 and 1509.28

Monthly Target 1827.68
Monthly Target 21054.87
Monthly Target 31395.6833333333
Monthly Target 41622.87
Monthly Target 51963.68

Monthly price and volumes Esds Software

Date Closing Open Range Volume
Tue 27 October 2026 1282.05 (-19.18%) 1431.70 1168.50 - 1736.50 0.4722 times
Tue 29 September 2026 1586.35 (0%) 1074.65 1074.65 - 1864.35 1.5278 times
Tue 27 October 2026 (0%) - 0 times

monthly chart EsdsSoftware

DMA SMA EMA moving averages of Esds Software 544898

DMA (daily moving average) of Esds Software 544898

DMA period DMA value
5 day DMA 1292.21
12 day DMA 1426.99
20 day DMA 1512.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esds Software 544898

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.671329.481348.46
12 day EMA1395.961416.661439.41
20 day EMA1454.11472.21491.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Esds Software 544898

SMA period SMA current SMA prev SMA prev2
5 day SMA1292.211322.71366.4
12 day SMA1426.991433.51445.18
20 day SMA1512.941529.961542.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme