CompleteSports 544900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Complete Sports 544900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompleteSports

Strong Daily Stock price targets for CompleteSports 544900 are 170.95 and 184.45

Daily Target 1160.47
Daily Target 2167.93
Daily Target 3173.96666666667
Daily Target 4181.43
Daily Target 5187.47

Daily price and volume Complete Sports

Date Closing Open Range Volume
Tue 27 October 2026 175.40 (6.3%) 166.50 166.50 - 180.00 2.1891 times
Mon 26 October 2026 165.00 (3.13%) 150.00 150.00 - 165.05 2.1642 times
Fri 23 October 2026 160.00 (-4.19%) 165.00 152.00 - 165.25 1.0199 times
Thu 22 October 2026 167.00 (-1.79%) 168.00 165.00 - 169.00 0.3731 times
Wed 21 October 2026 170.05 (-6.31%) 176.05 170.00 - 177.90 1.99 times
Mon 19 October 2026 181.50 (-0.11%) 181.00 179.10 - 181.50 0.2985 times
Fri 16 October 2026 181.70 (-2.47%) 185.40 178.00 - 187.00 0.8458 times
Thu 15 October 2026 186.30 (-1.79%) 192.00 186.30 - 192.00 0.2239 times
Wed 14 October 2026 189.70 (1.44%) 190.75 183.00 - 190.90 0.4478 times
Tue 13 October 2026 187.00 (1.77%) 183.00 183.00 - 190.50 0.4478 times
Mon 12 October 2026 183.75 (-3.69%) 188.50 180.00 - 188.50 1.1692 times

Daily chart CompleteSports

Weekly price and charts CompleteSports

Strong weekly Stock price targets for CompleteSports 544900 are 162.7 and 192.7

Weekly Target 1138.47
Weekly Target 2156.93
Weekly Target 3168.46666666667
Weekly Target 4186.93
Weekly Target 5198.47

Weekly price and volumes for Complete Sports

Date Closing Open Range Volume
Tue 27 October 2026 175.40 (9.63%) 150.00 150.00 - 180.00 0.5197 times
Fri 23 October 2026 160.00 (-11.94%) 181.00 152.00 - 181.50 0.4395 times
Fri 16 October 2026 181.70 (-4.77%) 188.50 178.00 - 192.00 0.3742 times
Tue 06 October 2026 190.80 (-6.01%) 203.00 189.00 - 203.00 0.0713 times
Thu 01 October 2026 203.00 (-0.1%) 196.00 193.05 - 220.00 0.6177 times
Fri 25 September 2026 203.20 (40.14%) 152.25 149.95 - 206.00 2.0638 times
Fri 18 September 2026 145.00 (-3.33%) 148.00 140.00 - 151.00 0.7038 times
Fri 11 September 2026 150.00 (0%) 153.20 141.75 - 160.85 3.2101 times
Wed 28 October 2026 (0%) - 0 times

weekly chart CompleteSports

Monthly price and charts CompleteSports

Strong monthly Stock price targets for CompleteSports 544900 are 132.7 and 192.7

Monthly Target 1118.47
Monthly Target 2146.93
Monthly Target 3178.46666666667
Monthly Target 4206.93
Monthly Target 5238.47

Monthly price and volumes Complete Sports

Date Closing Open Range Volume
Tue 27 October 2026 175.40 (-14.79%) 207.00 150.00 - 210.00 0.3645 times
Tue 29 September 2026 205.85 (0%) 153.20 140.00 - 220.00 1.6355 times
Wed 28 October 2026 (0%) - 0 times

monthly chart CompleteSports

DMA SMA EMA moving averages of Complete Sports 544900

DMA (daily moving average) of Complete Sports 544900

DMA period DMA value
5 day DMA 167.49
12 day DMA 178.18
20 day DMA 184.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Complete Sports 544900

EMA period EMA current EMA prev EMA prev2
5 day EMA170.86168.59170.39
12 day EMA175.27175.25177.11
20 day EMA173.76173.59174.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Complete Sports 544900

SMA period SMA current SMA prev SMA prev2
5 day SMA167.49168.71172.05
12 day SMA178.18180.32183.48
20 day SMA184.96184.88183.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme