Login or Join
HomepageApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apana Logistics 544910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApanaLogistics
Strong Daily Stock price targets for ApanaLogistics 544910 are 24.91 and 24.91
| Daily Target 1 | 24.91 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.91 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 24.91 |
Daily price and volume Apana Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 0.7576 times | Thu 01 October 2026 | 26.22 (-18.97%) | 26.22 | 26.22 - 26.22 | 0.7576 times | Tue 29 September 2026 | 32.36 (-9.99%) | 32.36 | 32.36 - 32.36 | 2.4242 times | Mon 28 September 2026 | 35.95 (-4.99%) | 35.95 | 35.95 - 35.95 | 0.1515 times | Fri 25 September 2026 | 37.84 (-5%) | 37.84 | 37.84 - 37.84 | 0.4545 times | Thu 24 September 2026 | 39.83 (-4.99%) | 39.83 | 39.83 - 39.83 | 0.6061 times | Wed 23 September 2026 | 41.92 (-4.99%) | 41.92 | 41.92 - 41.92 | 3.1818 times | Tue 22 September 2026 | 44.12 (-5%) | 44.12 | 44.12 - 44.12 | 0.9091 times | Mon 21 September 2026 | 46.44 (-4.99%) | 46.44 | 46.44 - 46.44 | 0.1515 times | Fri 18 September 2026 | 48.88 (-5%) | 48.88 | 48.88 - 48.88 | 0.6061 times | Thu 17 September 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 4.5455 times |
Weekly price and charts ApanaLogistics
Strong weekly Stock price targets for ApanaLogistics 544910 are 24.91 and 24.91
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Apana Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 0.2419 times | Thu 01 October 2026 | 26.22 (-30.71%) | 35.95 | 26.22 - 35.95 | 1.0645 times | Fri 25 September 2026 | 37.84 (0%) | 46.44 | 37.84 - 46.44 | 1.6935 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts ApanaLogistics
Strong monthly Stock price targets for ApanaLogistics 544910 are 24.26 and 25.57
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Apana Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.91 (-23.02%) | 26.22 | 24.91 - 26.22 | 0.1923 times | Tue 29 September 2026 | 32.36 (0%) | 54.15 | 32.36 - 54.15 | 1.8077 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApanaLogistics
Please login to view indicator analysis. or View indicator analysis of ApanaLogistics 544910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apana Logistics 544910
DMA (daily moving average) of Apana Logistics 544910
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apana Logistics 544910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 33.76 | 37.53 |
| 12 day EMA | 40.34 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apana Logistics 544910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 34.44 | 37.58 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.