Login or Join
HomepageKanoharElectricals 544911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanohar Electricals 544911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoharElectricals
Strong Daily Stock price targets for KanoharElectricals 544911 are 863.4 and 994.75
| Daily Target 1 | 837.48 |
| Daily Target 2 | 889.32 |
| Daily Target 3 | 968.83333333333 |
| Daily Target 4 | 1020.67 |
| Daily Target 5 | 1100.18 |
Daily price and volume Kanohar Electricals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 941.15 (-7.64%) | 1038.00 | 917.00 - 1048.35 | 1.5822 times | Mon 05 October 2026 | 1019.05 (12.62%) | 920.85 | 919.95 - 1048.00 | 2.4486 times | Thu 01 October 2026 | 904.85 (4.7%) | 852.55 | 832.85 - 918.35 | 0.6128 times | Tue 29 September 2026 | 864.25 (6.31%) | 819.85 | 804.10 - 877.00 | 0.3842 times | Mon 28 September 2026 | 812.95 (-5.9%) | 865.05 | 804.35 - 871.60 | 0.2629 times | Fri 25 September 2026 | 863.90 (-0.22%) | 870.30 | 842.40 - 901.00 | 0.4517 times | Thu 24 September 2026 | 865.80 (-4.61%) | 875.00 | 853.40 - 907.60 | 0.3735 times | Wed 23 September 2026 | 907.60 (4.24%) | 886.75 | 871.00 - 938.00 | 1.7139 times | Tue 22 September 2026 | 870.65 (0.22%) | 877.30 | 847.50 - 905.50 | 0.7137 times | Mon 21 September 2026 | 868.70 (10.25%) | 783.25 | 762.35 - 882.40 | 1.4566 times | Fri 18 September 2026 | 787.95 (-3.76%) | 829.95 | 780.25 - 855.00 | 1.097 times |
Weekly price and charts KanoharElectricals
Strong weekly Stock price targets for KanoharElectricals 544911 are 929.08 and 1060.43
| Weekly Target 1 | 837.48 |
| Weekly Target 2 | 889.32 |
| Weekly Target 3 | 968.83333333333 |
| Weekly Target 4 | 1020.67 |
| Weekly Target 5 | 1100.18 |
Weekly price and volumes for Kanohar Electricals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 941.15 (4.01%) | 920.85 | 917.00 - 1048.35 | 1.2092 times | Thu 01 October 2026 | 904.85 (4.74%) | 865.05 | 804.10 - 918.35 | 0.378 times | Fri 25 September 2026 | 863.90 (0%) | 783.25 | 762.35 - 938.00 | 1.4128 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts KanoharElectricals
Strong monthly Stock price targets for KanoharElectricals 544911 are 887 and 1102.5
| Monthly Target 1 | 725.28 |
| Monthly Target 2 | 833.22 |
| Monthly Target 3 | 940.78333333333 |
| Monthly Target 4 | 1048.72 |
| Monthly Target 5 | 1156.28 |
Monthly price and volumes Kanohar Electricals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 941.15 (8.9%) | 852.55 | 832.85 - 1048.35 | 0.6738 times | Tue 29 September 2026 | 864.25 (0%) | 775.65 | 762.35 - 938.00 | 1.3262 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoharElectricals
Please login to view indicator analysis. or View indicator analysis of KanoharElectricals 544911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanohar Electricals 544911
DMA (daily moving average) of Kanohar Electricals 544911
| DMA period | DMA value |
| 5 day DMA | 908.45 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanohar Electricals 544911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.16 | 918.66 | 868.47 |
| 12 day EMA | 877.13 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kanohar Electricals 544911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.45 | 893 | 862.35 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.