Login or Join
HomepageAmtechEsters 544920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Esters 544920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmtechEsters
Strong Daily Stock price targets for AmtechEsters 544920 are 105.1 and 121
| Daily Target 1 | 102.1 |
| Daily Target 2 | 108.1 |
| Daily Target 3 | 118 |
| Daily Target 4 | 124 |
| Daily Target 5 | 133.9 |
Daily price and volume Amtech Esters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.10 (-5.39%) | 125.00 | 112.00 - 127.90 | 0.7733 times | Thu 01 October 2026 | 120.60 (2.19%) | 117.00 | 116.00 - 123.70 | 0.7961 times | Tue 29 September 2026 | 118.02 (3.87%) | 112.00 | 111.05 - 119.30 | 0.7051 times | Mon 28 September 2026 | 113.62 (1.36%) | 115.50 | 109.10 - 116.50 | 0.5914 times | Fri 25 September 2026 | 112.09 (2.91%) | 111.00 | 105.70 - 114.10 | 0.4397 times | Thu 24 September 2026 | 108.92 (-1.79%) | 111.95 | 105.60 - 111.95 | 0.5307 times | Wed 23 September 2026 | 110.90 (1.53%) | 109.23 | 103.90 - 114.00 | 1.3419 times | Tue 22 September 2026 | 109.23 (-4.99%) | 112.99 | 109.23 - 113.90 | 0.8643 times | Mon 21 September 2026 | 114.97 (4.28%) | 115.76 | 110.25 - 115.76 | 3.6164 times | Fri 18 September 2026 | 110.25 (0%) | 110.25 | 110.25 - 110.25 | 0.3412 times | Tue 06 October 2026 | (0%) | - | 0 times |
Weekly price and charts AmtechEsters
Strong weekly Stock price targets for AmtechEsters 544920 are 105.1 and 121
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Amtech Esters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.10 (-5.39%) | 125.00 | 112.00 - 127.90 | 0.2402 times | Thu 01 October 2026 | 120.60 (7.59%) | 115.50 | 109.10 - 123.70 | 0.6499 times | Fri 25 September 2026 | 112.09 (0%) | 115.76 | 103.90 - 115.76 | 2.1099 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts AmtechEsters
Strong monthly Stock price targets for AmtechEsters 544920 are 105.1 and 121
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Amtech Esters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.10 (-3.32%) | 117.00 | 112.00 - 127.90 | 0.3139 times | Tue 29 September 2026 | 118.02 (0%) | 110.25 | 103.90 - 119.30 | 1.6861 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechEsters
Please login to view indicator analysis. or View indicator analysis of AmtechEsters 544920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Esters 544920
DMA (daily moving average) of Amtech Esters 544920
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amtech Esters 544920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 116.23 | 114.04 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amtech Esters 544920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 114.65 | 112.71 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.