Login or Join
HomepageOmGalaxy 544922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Galaxy 544922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmGalaxy
Strong Daily Stock price targets for OmGalaxy 544922 are 88.62 and 89.62
| Daily Target 1 | 88.41 |
| Daily Target 2 | 88.82 |
| Daily Target 3 | 89.41 |
| Daily Target 4 | 89.82 |
| Daily Target 5 | 90.41 |
Daily price and volume Om Galaxy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 89.23 (3.58%) | 89.40 | 89.00 - 90.00 | 3.3945 times | Fri 30 October 2026 | 86.15 (-3.66%) | 87.45 | 86.15 - 87.45 | 0.0612 times | Thu 29 October 2026 | 89.42 (2.78%) | 88.39 | 88.39 - 90.05 | 0.5505 times | Wed 28 October 2026 | 87.00 (3.63%) | 87.00 | 87.00 - 87.50 | 0.9174 times | Tue 27 October 2026 | 83.95 (-1.22%) | 82.15 | 82.15 - 83.95 | 0.0612 times | Mon 26 October 2026 | 84.99 (-4.4%) | 85.00 | 84.90 - 85.00 | 0.9786 times | Fri 23 October 2026 | 88.90 (3.98%) | 85.50 | 85.50 - 88.99 | 3.4557 times | Thu 22 October 2026 | 85.50 (-2.83%) | 84.00 | 84.00 - 85.50 | 0.0612 times | Wed 21 October 2026 | 87.99 (0.85%) | 85.55 | 85.55 - 87.99 | 0.1223 times | Mon 19 October 2026 | 87.25 (0.29%) | 87.00 | 85.00 - 87.50 | 0.3976 times | Fri 16 October 2026 | 87.00 (-0.29%) | 89.00 | 87.00 - 89.85 | 0.1835 times |
Weekly price and charts OmGalaxy
Strong weekly Stock price targets for OmGalaxy 544922 are 88.62 and 89.62
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 89.41 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Om Galaxy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 89.23 (3.58%) | 89.40 | 89.00 - 90.00 | 0.8538 times | Fri 30 October 2026 | 86.15 (-3.09%) | 85.00 | 82.15 - 90.05 | 0.6462 times | Fri 23 October 2026 | 88.90 (2.18%) | 87.00 | 84.00 - 88.99 | 1.0154 times | Fri 16 October 2026 | 87.00 (-2.19%) | 88.05 | 80.99 - 90.00 | 0.3538 times | Tue 06 October 2026 | 88.95 (-0.55%) | 89.89 | 87.13 - 90.00 | 0.3846 times | Thu 01 October 2026 | 89.44 (-0.43%) | 88.25 | 87.00 - 90.00 | 0.2308 times | Fri 25 September 2026 | 89.83 (0%) | 89.00 | 86.50 - 90.50 | 3.5154 times | Tue 10 November 2026 | (0%) | - | 0 times |
Monthly price and charts OmGalaxy
Strong monthly Stock price targets for OmGalaxy 544922 are 88.62 and 89.62
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 89.41 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Om Galaxy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 89.23 (3.58%) | 89.40 | 89.00 - 90.00 | 0.3659 times | Fri 30 October 2026 | 86.15 (-1.88%) | 89.80 | 80.99 - 90.05 | 1.078 times | Tue 29 September 2026 | 87.80 (0%) | 89.00 | 86.50 - 90.50 | 1.556 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OmGalaxy
Please login to view indicator analysis. or View indicator analysis of OmGalaxy 544922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Galaxy 544922
DMA (daily moving average) of Om Galaxy 544922
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 87.05 |
| 20 day DMA | 87.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Galaxy 544922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 86.91 | 87.29 |
| 12 day EMA | 87.5 | 87.18 | 87.37 |
| 20 day EMA | 87.93 | 87.79 | 87.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Galaxy 544922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 86.3 | 86.85 |
| 12 day SMA | 87.05 | 87.11 | 87.35 |
| 20 day SMA | 87.82 | 87.85 | 88.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.