Login or Join
HomepageRaksanTransformers 544924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raksan Transformers 544924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaksanTransformers
Strong Daily Stock price targets for RaksanTransformers 544924 are 265.93 and 275.48
| Daily Target 1 | 263.18 |
| Daily Target 2 | 268.67 |
| Daily Target 3 | 272.73333333333 |
| Daily Target 4 | 278.22 |
| Daily Target 5 | 282.28 |
Daily price and volume Raksan Transformers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 274.15 (0.51%) | 276.80 | 267.25 - 276.80 | 0.3771 times | Thu 24 September 2026 | 272.75 (2.79%) | 265.60 | 261.50 - 278.00 | 0.7425 times | Wed 23 September 2026 | 265.35 (-3.17%) | 271.65 | 260.35 - 279.50 | 0.7057 times | Tue 22 September 2026 | 274.05 (0.62%) | 265.00 | 260.00 - 285.00 | 1.5354 times | Mon 21 September 2026 | 272.35 (0%) | 282.00 | 272.30 - 286.00 | 1.6393 times | Fri 25 September 2026 | (0%) | - | 0 times |
Weekly price and charts RaksanTransformers
Strong weekly Stock price targets for RaksanTransformers 544924 are 254.08 and 280.08
| Weekly Target 1 | 247.38 |
| Weekly Target 2 | 260.77 |
| Weekly Target 3 | 273.38333333333 |
| Weekly Target 4 | 286.77 |
| Weekly Target 5 | 299.38 |
Weekly price and volumes for Raksan Transformers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 274.15 (0%) | 282.00 | 260.00 - 286.00 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Monthly price and charts RaksanTransformers
Strong monthly Stock price targets for RaksanTransformers 544924 are 254.08 and 280.08
| Monthly Target 1 | 247.38 |
| Monthly Target 2 | 260.77 |
| Monthly Target 3 | 273.38333333333 |
| Monthly Target 4 | 286.77 |
| Monthly Target 5 | 299.38 |
Monthly price and volumes Raksan Transformers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 274.15 (0%) | 282.00 | 260.00 - 286.00 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaksanTransformers
Please login to view indicator analysis. or View indicator analysis of RaksanTransformers 544924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raksan Transformers 544924
DMA (daily moving average) of Raksan Transformers 544924
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raksan Transformers 544924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.73 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raksan Transformers 544924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.