VamaWovenfab 544931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vama Wovenfab 544931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamaWovenfab

Strong Daily Stock price targets for VamaWovenfab 544931 are 215.1 and 215.1

Daily Target 1215.1
Daily Target 2215.1
Daily Target 3215.1
Daily Target 4215.1
Daily Target 5215.1

Daily price and volume Vama Wovenfab

Date Closing Open Range Volume
Tue 06 October 2026 215.10 (-4.99%) 215.10 215.10 - 215.10 1.4 times
Mon 05 October 2026 226.40 (-9.73%) 226.40 226.40 - 226.40 0.35 times
Tue 29 September 2026 250.80 (-5%) 250.80 250.80 - 250.80 1.4 times
Mon 28 September 2026 264.00 (-4.98%) 264.00 264.00 - 264.00 0.35 times
Fri 25 September 2026 277.85 (-4.99%) 277.85 277.85 - 277.85 2.1 times
Thu 24 September 2026 292.45 (-4.99%) 292.45 292.45 - 292.45 0.7 times
Wed 23 September 2026 307.80 (0%) 307.80 307.80 - 307.80 0.7 times
Tue 06 October 2026 (0%) - 0 times

Daily chart VamaWovenfab

Weekly price and charts VamaWovenfab

Strong weekly Stock price targets for VamaWovenfab 544931 are 209.45 and 220.75

Weekly Target 1207.57
Weekly Target 2211.33
Weekly Target 3218.86666666667
Weekly Target 4222.63
Weekly Target 5230.17

Weekly price and volumes for Vama Wovenfab

Date Closing Open Range Volume
Tue 06 October 2026 215.10 (-14.23%) 226.40 215.10 - 226.40 1 times
Tue 29 September 2026 250.80 (0%) 264.00 250.80 - 264.00 1 times
Tue 06 October 2026 (0%) - 0 times

weekly chart VamaWovenfab

Monthly price and charts VamaWovenfab

Strong monthly Stock price targets for VamaWovenfab 544931 are 209.45 and 220.75

Monthly Target 1207.57
Monthly Target 2211.33
Monthly Target 3218.86666666667
Monthly Target 4222.63
Monthly Target 5230.17

Monthly price and volumes Vama Wovenfab

Date Closing Open Range Volume
Tue 06 October 2026 215.10 (-14.23%) 226.40 215.10 - 226.40 0.5 times
Tue 29 September 2026 250.80 (0%) 307.80 250.80 - 307.80 1.5 times
Tue 06 October 2026 (0%) - 0 times

monthly chart VamaWovenfab

DMA SMA EMA moving averages of Vama Wovenfab 544931

DMA (daily moving average) of Vama Wovenfab 544931

DMA period DMA value
5 day DMA 246.83
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vama Wovenfab 544931

EMA period EMA current EMA prev EMA prev2
5 day EMA245.83261.19278.58
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vama Wovenfab 544931

SMA period SMA current SMA prev SMA prev2
5 day SMA246.83
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme