Login or Join
HomepageOrientCables 544960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cables 544960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCables
Strong Daily Stock price targets for OrientCables 544960 are 333.8 and 351.7
| Daily Target 1 | 330.52 |
| Daily Target 2 | 337.08 |
| Daily Target 3 | 348.41666666667 |
| Daily Target 4 | 354.98 |
| Daily Target 5 | 366.32 |
Daily price and volume Orient Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.65 (-4.34%) | 359.60 | 341.85 - 359.75 | 0.5333 times | Thu 29 October 2026 | 359.25 (1.11%) | 356.30 | 351.95 - 365.15 | 0.4881 times | Wed 28 October 2026 | 355.30 (0.16%) | 354.75 | 347.65 - 358.40 | 1.0357 times | Tue 27 October 2026 | 354.75 (2.62%) | 345.70 | 344.80 - 357.30 | 0.7397 times | Mon 26 October 2026 | 345.70 (1.33%) | 342.80 | 337.00 - 352.45 | 0.6718 times | Fri 23 October 2026 | 341.15 (-5.68%) | 362.25 | 332.80 - 362.25 | 0.888 times | Thu 22 October 2026 | 361.70 (-3.35%) | 374.25 | 355.70 - 374.25 | 1.0503 times | Wed 21 October 2026 | 374.25 (-2.72%) | 381.00 | 365.15 - 386.60 | 2.0126 times | Mon 19 October 2026 | 384.70 (-1.92%) | 392.25 | 379.05 - 394.75 | 0.9345 times | Fri 16 October 2026 | 392.25 (-2.19%) | 402.10 | 390.20 - 404.95 | 1.646 times | Thu 15 October 2026 | 401.05 (-4.33%) | 418.05 | 394.85 - 418.55 | 3.7158 times |
Weekly price and charts OrientCables
Strong weekly Stock price targets for OrientCables 544960 are 340.33 and 368.48
| Weekly Target 1 | 320.45 |
| Weekly Target 2 | 332.05 |
| Weekly Target 3 | 348.6 |
| Weekly Target 4 | 360.2 |
| Weekly Target 5 | 376.75 |
Weekly price and volumes for Orient Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.65 (0.73%) | 342.80 | 337.00 - 365.15 | 0.3137 times | Fri 23 October 2026 | 341.15 (-13.03%) | 392.25 | 332.80 - 394.75 | 0.4419 times | Fri 16 October 2026 | 392.25 (0%) | 384.00 | 384.00 - 431.60 | 2.2444 times | Sat 31 October 2026 | (0%) | - | 0 times |
Monthly price and charts OrientCables
Strong monthly Stock price targets for OrientCables 544960 are 288.83 and 387.63
| Monthly Target 1 | 270.55 |
| Monthly Target 2 | 307.1 |
| Monthly Target 3 | 369.35 |
| Monthly Target 4 | 405.9 |
| Monthly Target 5 | 468.15 |
Monthly price and volumes Orient Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.65 (0%) | 380.00 | 332.80 - 431.60 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCables
Please login to view indicator analysis. or View indicator analysis of OrientCables 544960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cables 544960
DMA (daily moving average) of Orient Cables 544960
| DMA period | DMA value |
| 5 day DMA | 351.73 |
| 12 day DMA | 369.41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orient Cables 544960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.17 | 357.93 | 357.27 |
| 12 day EMA | 370.85 | 375.79 | 378.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orient Cables 544960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.73 | 351.23 | 351.72 |
| 12 day SMA | 369.41 | 375.28 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.