Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 880.28 and 893.65
| Daily Target 1 | 869.45 |
| Daily Target 2 | 877.74 |
| Daily Target 3 | 882.82 |
| Daily Target 4 | 891.11 |
| Daily Target 5 | 896.19 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 886.03 (0.9%) | 876.50 | 874.53 - 887.90 | 0.6194 times | Tue 23 June 2026 | 878.13 (-0.51%) | 887.01 | 872.95 - 887.01 | 0.6071 times | Mon 22 June 2026 | 882.60 (0.18%) | 874.22 | 874.22 - 887.97 | 0.5748 times | Fri 19 June 2026 | 881.02 (-0.46%) | 879.25 | 876.01 - 883.07 | 0.9565 times | Thu 18 June 2026 | 885.05 (0.46%) | 885.40 | 880.00 - 887.42 | 1.5089 times | Wed 17 June 2026 | 881.00 (0.02%) | 885.39 | 877.19 - 885.39 | 0.5647 times | Tue 16 June 2026 | 880.83 (0.76%) | 875.78 | 874.24 - 882.03 | 1.0435 times | Mon 15 June 2026 | 874.22 (1.15%) | 865.27 | 852.00 - 881.01 | 2.279 times | Fri 12 June 2026 | 864.31 (2.14%) | 856.00 | 851.13 - 865.99 | 1.192 times | Thu 11 June 2026 | 846.22 (-0.28%) | 843.44 | 843.18 - 851.09 | 0.654 times | Wed 10 June 2026 | 848.61 (0.18%) | 836.64 | 836.64 - 854.50 | 3.7165 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 879.49 and 894.51
| Weekly Target 1 | 867.3 |
| Weekly Target 2 | 876.66 |
| Weekly Target 3 | 882.31666666667 |
| Weekly Target 4 | 891.68 |
| Weekly Target 5 | 897.34 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 886.03 (0.57%) | 874.22 | 872.95 - 887.97 | 0.2686 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.9472 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 1.491 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 1.18 times | Fri 29 May 2026 | 862.56 (0.14%) | 871.00 | 853.20 - 878.63 | 0.5899 times | Fri 22 May 2026 | 861.36 (-0.33%) | 885.80 | 849.74 - 885.80 | 0.861 times | Fri 15 May 2026 | 864.20 (-2.4%) | 881.27 | 844.97 - 884.99 | 1.4724 times | Fri 08 May 2026 | 885.48 (0.35%) | 885.44 | 874.57 - 893.73 | 1.0354 times | Thu 30 April 2026 | 882.37 (0.34%) | 881.89 | 857.10 - 891.86 | 0.6966 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 1.4579 times | Fri 17 April 2026 | 897.22 (1.4%) | 875.27 | 865.95 - 899.37 | 4.5513 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 861.21 and 912.79
| Monthly Target 1 | 818.55 |
| Monthly Target 2 | 852.29 |
| Monthly Target 3 | 870.13 |
| Monthly Target 4 | 903.87 |
| Monthly Target 5 | 921.71 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 886.03 (2.72%) | 865.54 | 836.39 - 887.97 | 0.8571 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.873 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 2.0742 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.6746 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.4645 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.4295 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.655 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5219 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.5956 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.8546 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.6948 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 882.57 |
| 12 day DMA | 871.26 |
| 20 day DMA | 864.81 |
| 35 day DMA | 866.16 |
| 50 day DMA | 872.93 |
| 100 day DMA | 890.33 |
| 150 day DMA | 916.08 |
| 200 day DMA | 922.01 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.34 | 878.99 | 879.42 |
| 12 day EMA | 874.64 | 872.57 | 871.56 |
| 20 day EMA | 871.05 | 869.47 | 868.56 |
| 35 day EMA | 871.21 | 870.34 | 869.88 |
| 50 day EMA | 873.66 | 873.16 | 872.96 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.57 | 881.56 | 882.1 |
| 12 day SMA | 871.26 | 867.8 | 865.51 |
| 20 day SMA | 864.81 | 864.1 | 863.94 |
| 35 day SMA | 866.16 | 866.08 | 866.23 |
| 50 day SMA | 872.93 | 872.91 | 872.86 |
| 100 day SMA | 890.33 | 890.87 | 891.42 |
| 150 day SMA | 916.08 | 916.61 | 917.13 |
| 200 day SMA | 922.01 | 922.17 | 922.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.