Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 955.34 and 958.62
| Daily Target 1 | 952.61 |
| Daily Target 2 | 954.79 |
| Daily Target 3 | 955.88666666667 |
| Daily Target 4 | 958.07 |
| Daily Target 5 | 959.17 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 956.98 (0.53%) | 953.95 | 953.70 - 956.98 | 0.0269 times | Mon 16 February 2026 | 951.90 (0.48%) | 945.00 | 939.43 - 951.94 | 2.1837 times | Fri 13 February 2026 | 947.38 (-1.62%) | 950.28 | 945.00 - 950.93 | 0.2882 times | Thu 12 February 2026 | 962.95 (-0.12%) | 958.84 | 952.16 - 963.24 | 0.6913 times | Wed 11 February 2026 | 964.10 (0.42%) | 960.38 | 960.00 - 965.49 | 0.6351 times | Tue 10 February 2026 | 960.09 (0.45%) | 954.57 | 954.57 - 966.73 | 0.5765 times | Mon 09 February 2026 | 955.83 (0.09%) | 961.81 | 952.69 - 962.11 | 0.0171 times | Fri 06 February 2026 | 954.96 (-0.05%) | 946.47 | 946.03 - 956.22 | 1.871 times | Thu 05 February 2026 | 955.47 (-0.08%) | 953.90 | 948.61 - 956.25 | 0.9428 times | Wed 04 February 2026 | 956.24 (-0.43%) | 958.29 | 953.31 - 960.07 | 2.7675 times | Tue 03 February 2026 | 960.37 (2.01%) | 962.65 | 951.94 - 965.69 | 10.4348 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 948.21 and 965.76
| Weekly Target 1 | 933.58 |
| Weekly Target 2 | 945.28 |
| Weekly Target 3 | 951.13 |
| Weekly Target 4 | 962.83 |
| Weekly Target 5 | 968.68 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 956.98 (1.01%) | 945.00 | 939.43 - 956.98 | 0.3607 times | Fri 13 February 2026 | 947.38 (-0.79%) | 961.81 | 945.00 - 966.73 | 0.3603 times | Fri 06 February 2026 | 954.96 (1.53%) | 939.00 | 920.00 - 965.69 | 3.3954 times | Fri 30 January 2026 | 940.53 (0.77%) | 931.90 | 926.17 - 948.59 | 1.7043 times | Fri 23 January 2026 | 933.38 (-2.1%) | 953.45 | 928.40 - 954.25 | 1.0343 times | Fri 16 January 2026 | 953.45 (-0.58%) | 952.82 | 945.15 - 965.29 | 0.4627 times | Fri 09 January 2026 | 958.99 (-1.76%) | 977.00 | 951.31 - 979.83 | 1.2754 times | Fri 02 January 2026 | 976.18 (0.32%) | 972.90 | 962.84 - 979.00 | 0.5879 times | Fri 26 December 2025 | 973.04 (0.69%) | 969.00 | 968.49 - 978.83 | 0.291 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.5281 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 3.4795 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 938.49 and 985.22
| Monthly Target 1 | 901.17 |
| Monthly Target 2 | 929.08 |
| Monthly Target 3 | 947.90333333333 |
| Monthly Target 4 | 975.81 |
| Monthly Target 5 | 994.63 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 956.98 (1.75%) | 939.00 | 920.00 - 966.73 | 0.6737 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.7635 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 1.1643 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.9276 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 1.0586 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.5191 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.2351 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.9871 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6912 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.9798 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.3368 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 956.66 |
| 12 day DMA | 955.64 |
| 20 day DMA | 948.82 |
| 35 day DMA | 955.55 |
| 50 day DMA | 960.06 |
| 100 day DMA | 957.38 |
| 150 day DMA | 948.03 |
| 200 day DMA | 942.74 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.33 | 954.51 | 955.81 |
| 12 day EMA | 954.2 | 953.7 | 954.03 |
| 20 day EMA | 953.89 | 953.56 | 953.73 |
| 35 day EMA | 956.74 | 956.73 | 957.01 |
| 50 day EMA | 961.03 | 961.2 | 961.58 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.66 | 957.28 | 958.07 |
| 12 day SMA | 955.64 | 953.16 | 952.21 |
| 20 day SMA | 948.82 | 947.95 | 948.06 |
| 35 day SMA | 955.55 | 955.88 | 956.49 |
| 50 day SMA | 960.06 | 960.49 | 960.96 |
| 100 day SMA | 957.38 | 957.24 | 957.17 |
| 150 day SMA | 948.03 | 948 | 948 |
| 200 day SMA | 942.74 | 942.43 | 942.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.