Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 833.5 and 845
| Daily Target 1 | 824.39 |
| Daily Target 2 | 831.1 |
| Daily Target 3 | 835.89333333333 |
| Daily Target 4 | 842.6 |
| Daily Target 5 | 847.39 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 837.80 (0.02%) | 829.19 | 829.19 - 840.69 | 0.8821 times | Mon 05 October 2026 | 837.60 (1.06%) | 845.60 | 828.51 - 845.60 | 1.6843 times | Thu 01 October 2026 | 828.84 (-1.04%) | 836.80 | 821.41 - 836.81 | 1.5689 times | Tue 29 September 2026 | 837.57 (-0.55%) | 837.22 | 831.00 - 839.57 | 1.5662 times | Mon 28 September 2026 | 842.23 (-1.31%) | 844.14 | 839.00 - 844.20 | 0.9613 times | Fri 25 September 2026 | 853.42 (-0.08%) | 848.07 | 846.10 - 865.89 | 1.1466 times | Thu 24 September 2026 | 854.08 (-1.15%) | 853.00 | 849.00 - 857.21 | 0.8969 times | Wed 23 September 2026 | 863.99 (0%) | 861.10 | 859.44 - 863.99 | 0.5317 times | Tue 22 September 2026 | 863.98 (0.3%) | 860.08 | 855.24 - 865.43 | 0.4793 times | Mon 21 September 2026 | 861.43 (0.21%) | 852.39 | 852.39 - 865.21 | 0.2826 times | Fri 18 September 2026 | 859.66 (0.17%) | 850.31 | 850.31 - 861.00 | 0.139 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 824.61 and 841.7
| Weekly Target 1 | 820.21 |
| Weekly Target 2 | 829.01 |
| Weekly Target 3 | 837.30333333333 |
| Weekly Target 4 | 846.1 |
| Weekly Target 5 | 854.39 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 837.80 (1.08%) | 845.60 | 828.51 - 845.60 | 0.6799 times | Thu 01 October 2026 | 828.84 (-2.88%) | 844.14 | 821.41 - 844.20 | 1.0851 times | Fri 25 September 2026 | 853.42 (-0.73%) | 852.39 | 846.10 - 865.89 | 0.884 times | Fri 18 September 2026 | 859.66 (-0.26%) | 865.00 | 848.51 - 865.56 | 0.8387 times | Fri 11 September 2026 | 861.92 (-2.89%) | 882.00 | 855.00 - 882.00 | 1.0492 times | Fri 04 September 2026 | 887.56 (-0.37%) | 878.30 | 875.76 - 892.02 | 0.5595 times | Fri 28 August 2026 | 890.87 (-0.43%) | 895.44 | 885.30 - 899.99 | 0.4227 times | Fri 21 August 2026 | 894.73 (-0.47%) | 892.10 | 881.24 - 899.50 | 2.5999 times | Fri 14 August 2026 | 898.97 (-0.63%) | 895.25 | 893.76 - 914.40 | 0.9633 times | Fri 07 August 2026 | 904.65 (0.95%) | 911.75 | 890.10 - 911.75 | 0.9176 times | Fri 31 July 2026 | 896.18 (2.21%) | 872.82 | 872.82 - 899.09 | 0.666 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 829.61 and 853.8
| Monthly Target 1 | 810.75 |
| Monthly Target 2 | 824.27 |
| Monthly Target 3 | 834.93666666667 |
| Monthly Target 4 | 848.46 |
| Monthly Target 5 | 859.13 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 837.80 (0.03%) | 836.80 | 821.41 - 845.60 | 0.1744 times | Tue 29 September 2026 | 837.57 (-5.67%) | 876.64 | 831.00 - 892.02 | 0.5971 times | Mon 31 August 2026 | 887.92 (-0.92%) | 911.75 | 878.30 - 914.40 | 0.8205 times | Fri 31 July 2026 | 896.18 (2.24%) | 882.76 | 856.00 - 910.30 | 2.0072 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.3739 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.6735 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.6002 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.0634 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.3584 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.3314 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.5053 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 836.81 |
| 12 day DMA | 849.9 |
| 20 day DMA | 857.05 |
| 35 day DMA | 871.77 |
| 50 day DMA | 879.22 |
| 100 day DMA | 875.9 |
| 150 day DMA | 878.5 |
| 200 day DMA | 898.59 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.31 | 840.07 | 841.3 |
| 12 day EMA | 847.86 | 849.69 | 851.89 |
| 20 day EMA | 855.68 | 857.56 | 859.66 |
| 35 day EMA | 865.82 | 867.47 | 869.23 |
| 50 day EMA | 875.85 | 877.4 | 879.02 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.81 | 839.93 | 843.23 |
| 12 day SMA | 849.9 | 851.78 | 853.29 |
| 20 day SMA | 857.05 | 859.63 | 862.16 |
| 35 day SMA | 871.77 | 873.44 | 875.24 |
| 50 day SMA | 879.22 | 880.04 | 880.94 |
| 100 day SMA | 875.9 | 876.24 | 876.71 |
| 150 day SMA | 878.5 | 879.21 | 879.94 |
| 200 day SMA | 898.59 | 899.24 | 899.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.