Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 895.11 and 900.41
| Daily Target 1 | 891.18 |
| Daily Target 2 | 893.73 |
| Daily Target 3 | 896.47666666667 |
| Daily Target 4 | 899.03 |
| Daily Target 5 | 901.78 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 896.29 (-0.45%) | 895.42 | 893.92 - 899.22 | 1.819 times | Wed 12 August 2026 | 900.38 (-0.11%) | 897.00 | 893.76 - 903.20 | 0.4495 times | Tue 11 August 2026 | 901.33 (-1.13%) | 900.32 | 898.95 - 905.17 | 1.4646 times | Mon 10 August 2026 | 911.63 (0.77%) | 895.25 | 894.30 - 914.40 | 0.5426 times | Fri 07 August 2026 | 904.65 (-0.07%) | 896.04 | 896.04 - 910.43 | 0.7678 times | Thu 06 August 2026 | 905.25 (0.28%) | 905.66 | 903.41 - 908.00 | 0.6948 times | Wed 05 August 2026 | 902.72 (0.03%) | 903.20 | 899.16 - 907.35 | 1.3855 times | Tue 04 August 2026 | 902.45 (0.43%) | 891.30 | 891.30 - 911.70 | 1.0602 times | Mon 03 August 2026 | 898.62 (0.27%) | 911.75 | 890.10 - 911.75 | 1.2574 times | Fri 31 July 2026 | 896.18 (0.09%) | 897.08 | 893.45 - 899.09 | 0.5586 times | Thu 30 July 2026 | 895.37 (0.27%) | 891.09 | 890.01 - 895.37 | 2.4647 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 895.03 and 915.67
| Weekly Target 1 | 880.84 |
| Weekly Target 2 | 888.57 |
| Weekly Target 3 | 901.48333333333 |
| Weekly Target 4 | 909.21 |
| Weekly Target 5 | 922.12 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 896.29 (-0.92%) | 895.25 | 893.76 - 914.40 | 0.3507 times | Fri 07 August 2026 | 904.65 (0.95%) | 911.75 | 890.10 - 911.75 | 0.4238 times | Fri 31 July 2026 | 896.18 (2.21%) | 872.82 | 872.82 - 899.09 | 0.3076 times | Fri 24 July 2026 | 876.78 (-2.75%) | 906.68 | 867.64 - 910.30 | 0.2742 times | Fri 17 July 2026 | 901.55 (1.3%) | 881.10 | 875.30 - 902.61 | 0.361 times | Fri 10 July 2026 | 890.00 (-0.41%) | 891.91 | 856.00 - 902.94 | 4.7499 times | Fri 03 July 2026 | 893.65 (0.8%) | 878.40 | 875.80 - 897.58 | 0.3248 times | Thu 25 June 2026 | 886.56 (0.63%) | 874.22 | 872.95 - 900.05 | 2.0047 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.4674 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 0.7358 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 0.5823 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 881.05 and 905.35
| Monthly Target 1 | 875.96 |
| Monthly Target 2 | 886.13 |
| Monthly Target 3 | 900.26333333333 |
| Monthly Target 4 | 910.43 |
| Monthly Target 5 | 924.56 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 896.29 (0.01%) | 911.75 | 890.10 - 914.40 | 0.2786 times | Fri 31 July 2026 | 896.18 (2.24%) | 882.76 | 856.00 - 910.30 | 2.0946 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.4337 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.7028 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.6698 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.1532 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.374 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.3458 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.5273 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.4201 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.4795 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 902.86 |
| 12 day DMA | 900.65 |
| 20 day DMA | 894.84 |
| 35 day DMA | 890.95 |
| 50 day DMA | 882.99 |
| 100 day DMA | 876.54 |
| 150 day DMA | 897.53 |
| 200 day DMA | 915.34 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.62 | 902.78 | 903.98 |
| 12 day EMA | 899.08 | 899.59 | 899.45 |
| 20 day EMA | 895.79 | 895.74 | 895.25 |
| 35 day EMA | 889.32 | 888.91 | 888.24 |
| 50 day EMA | 883.3 | 882.77 | 882.05 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.86 | 904.65 | 905.12 |
| 12 day SMA | 900.65 | 899.39 | 897.97 |
| 20 day SMA | 894.84 | 894.42 | 893.62 |
| 35 day SMA | 890.95 | 890.43 | 889.92 |
| 50 day SMA | 882.99 | 882.25 | 881.28 |
| 100 day SMA | 876.54 | 876.21 | 875.77 |
| 150 day SMA | 897.53 | 898.07 | 898.56 |
| 200 day SMA | 915.34 | 915.61 | 915.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.