Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6

Daily price and volume Feldvr

Date Closing Open Range Volume
Wed 03 June 2026 2.60 (0%) 2.60 2.60 - 2.60 0.0554 times
Tue 02 June 2026 2.60 (0%) 2.57 2.57 - 2.60 0.5974 times
Mon 01 June 2026 2.60 (-3.35%) 2.66 2.60 - 2.66 0.6195 times
Fri 29 May 2026 2.69 (-1.1%) 2.69 2.69 - 2.69 0.1986 times
Wed 27 May 2026 2.72 (4.62%) 2.63 2.62 - 2.72 3.5636 times
Tue 26 May 2026 2.60 (-4.76%) 2.60 2.60 - 2.60 0.8822 times
Mon 25 May 2026 2.73 (4.6%) 2.57 2.53 - 2.73 2.7217 times
Fri 22 May 2026 2.61 (-1.88%) 2.60 2.53 - 2.65 0.3671 times
Thu 21 May 2026 2.66 (-5%) 2.67 2.66 - 2.67 0.9494 times
Wed 20 May 2026 2.80 (-1.06%) 2.80 2.69 - 2.80 0.0451 times
Tue 19 May 2026 2.83 (-0.35%) 2.84 2.83 - 2.84 0.0071 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.54 and 2.63

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.61
Weekly Target 42.65
Weekly Target 52.7

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Wed 03 June 2026 2.60 (-3.35%) 2.66 2.57 - 2.66 0.265 times
Fri 29 May 2026 2.69 (3.07%) 2.57 2.53 - 2.73 1.5345 times
Fri 22 May 2026 2.61 (-8.1%) 2.70 2.53 - 2.84 0.4945 times
Fri 15 May 2026 2.84 (-0.7%) 2.75 2.67 - 2.91 1.2044 times
Thu 07 May 2026 2.86 (-1.72%) 3.02 2.85 - 3.07 1.3631 times
Thu 30 April 2026 2.91 (-2.02%) 2.93 2.85 - 3.26 0.4493 times
Fri 24 April 2026 2.97 (9.59%) 2.84 2.69 - 3.03 1.9499 times
Fri 17 April 2026 2.71 (-0.73%) 2.70 2.60 - 2.73 0.5083 times
Fri 10 April 2026 2.73 (2.63%) 2.70 2.53 - 2.83 2.0921 times
Thu 02 April 2026 2.66 (1.53%) 2.75 2.54 - 2.75 0.1388 times
Fri 27 March 2026 2.62 (-1.5%) 2.60 2.53 - 2.79 2.2645 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.54 and 2.63

Monthly Target 12.52
Monthly Target 22.56
Monthly Target 32.61
Monthly Target 42.65
Monthly Target 52.7

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Wed 03 June 2026 2.60 (-3.35%) 2.66 2.57 - 2.66 0.0466 times
Fri 29 May 2026 2.69 (-7.56%) 3.02 2.53 - 3.07 0.8086 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 0.9026 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 1.8082 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.4426 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.3485 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 1.0125 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.393 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5815 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.656 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.9541 times

monthly chart Feldvr

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.69
20 day DMA 2.76
35 day DMA 2.8
50 day DMA 2.78
100 day DMA 2.9
150 day DMA 3.07
200 day DMA 3.19

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.66
12 day EMA2.682.72.72
20 day EMA2.732.742.75
35 day EMA2.742.752.76
50 day EMA2.772.782.79

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.67
12 day SMA2.692.712.73
20 day SMA2.762.772.79
35 day SMA2.82.82.81
50 day SMA2.782.792.79
100 day SMA2.92.912.91
150 day SMA3.073.083.08
200 day SMA3.193.23.2
Back to top | Use Dark Theme