Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 22.62 and 23.39
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.256666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 24.03 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.00 (-1.88%) | 23.77 | 23.00 - 23.77 | 0.1773 times | Thu 09 April 2026 | 23.44 (4.64%) | 23.68 | 22.41 - 23.94 | 0.2393 times | Wed 08 April 2026 | 22.40 (6.41%) | 22.10 | 22.10 - 23.00 | 0.9157 times | Tue 07 April 2026 | 21.05 (2.43%) | 21.26 | 20.51 - 22.12 | 0.1102 times | Mon 06 April 2026 | 20.55 (0.2%) | 21.67 | 20.40 - 21.68 | 0.3036 times | Thu 02 April 2026 | 20.51 (2.24%) | 20.50 | 19.70 - 20.98 | 0.0545 times | Wed 01 April 2026 | 20.06 (5.03%) | 22.00 | 20.04 - 22.00 | 0.01 times | Mon 30 March 2026 | 19.10 (-6.23%) | 20.10 | 19.00 - 20.10 | 1.5881 times | Fri 27 March 2026 | 20.37 (-4.81%) | 21.53 | 20.00 - 21.86 | 6.0158 times | Wed 25 March 2026 | 21.40 (-0.6%) | 22.20 | 21.40 - 22.29 | 0.5856 times | Tue 24 March 2026 | 21.53 (4.57%) | 21.89 | 21.53 - 22.52 | 0.1091 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 21.7 and 25.24
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.00 (12.14%) | 21.67 | 20.40 - 23.94 | 0.2995 times | Thu 02 April 2026 | 20.51 (0.69%) | 20.10 | 19.00 - 22.00 | 0.2835 times | Fri 27 March 2026 | 20.37 (-6.69%) | 21.31 | 20.00 - 22.52 | 1.2946 times | Fri 20 March 2026 | 21.83 (-3.58%) | 20.00 | 20.00 - 22.99 | 2.4173 times | Fri 13 March 2026 | 22.64 (8.48%) | 21.41 | 19.30 - 23.48 | 0.6942 times | Thu 05 March 2026 | 20.87 (-8.75%) | 22.98 | 20.80 - 22.98 | 0.8188 times | Fri 27 February 2026 | 22.87 (-1.12%) | 23.13 | 21.88 - 24.14 | 0.2046 times | Fri 20 February 2026 | 23.13 (-9.22%) | 25.60 | 22.96 - 26.00 | 0.609 times | Fri 13 February 2026 | 25.48 (10.83%) | 22.99 | 22.87 - 26.01 | 0.8122 times | Fri 06 February 2026 | 22.99 (-4.01%) | 23.61 | 22.11 - 24.84 | 2.5662 times | Fri 30 January 2026 | 23.95 (-5.45%) | 25.60 | 23.35 - 27.45 | 0.5003 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 21.35 and 25.59
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.00 (20.42%) | 22.00 | 19.70 - 23.94 | 0.0463 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.8192 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.6247 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.6027 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4806 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3986 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4506 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.8944 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.818 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8649 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0797 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.45 |
| 100 day DMA | 25.19 |
| 150 day DMA | 27.56 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 21.96 | 21.22 |
| 12 day EMA | 21.66 | 21.42 | 21.05 |
| 20 day EMA | 21.63 | 21.49 | 21.28 |
| 35 day EMA | 22.12 | 22.07 | 21.99 |
| 50 day EMA | 22.75 | 22.74 | 22.71 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 21.59 | 20.91 |
| 12 day SMA | 21.17 | 21.07 | 20.88 |
| 20 day SMA | 21.41 | 21.28 | 21.16 |
| 35 day SMA | 21.89 | 21.91 | 21.95 |
| 50 day SMA | 22.45 | 22.52 | 22.55 |
| 100 day SMA | 25.19 | 25.26 | 25.33 |
| 150 day SMA | 27.56 | 27.61 | 27.65 |
| 200 day SMA | 28.4 | 28.45 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.