Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 20.67 and 21.42
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 22.03 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.08 (-1.59%) | 21.42 | 21.00 - 21.75 | 0.0718 times | Tue 11 August 2026 | 21.42 (3.03%) | 20.85 | 20.80 - 21.80 | 0.2192 times | Mon 10 August 2026 | 20.79 (-9.17%) | 23.75 | 20.00 - 24.80 | 4.7904 times | Fri 07 August 2026 | 22.89 (-2.43%) | 22.89 | 22.88 - 22.89 | 0.0535 times | Thu 06 August 2026 | 23.46 (3.53%) | 22.67 | 22.67 - 23.51 | 1.0659 times | Wed 05 August 2026 | 22.66 (1.12%) | 23.18 | 22.52 - 23.18 | 0.0739 times | Tue 04 August 2026 | 22.41 (-2.14%) | 22.90 | 22.39 - 22.90 | 0.3206 times | Mon 03 August 2026 | 22.90 (6.41%) | 21.52 | 21.52 - 23.05 | 1.41 times | Thu 30 July 2026 | 21.52 (-2.09%) | 21.88 | 21.48 - 22.00 | 1.5534 times | Wed 29 July 2026 | 21.98 (-0.09%) | 21.51 | 20.97 - 22.69 | 0.4413 times | Tue 28 July 2026 | 22.00 (0%) | 21.99 | 21.30 - 22.00 | 0.4154 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 18.14 and 22.94
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.08 (-7.91%) | 23.75 | 20.00 - 24.80 | 1.6372 times | Fri 07 August 2026 | 22.89 (6.37%) | 21.52 | 21.52 - 23.51 | 0.9421 times | Thu 30 July 2026 | 21.52 (0.23%) | 22.80 | 20.97 - 22.80 | 0.851 times | Fri 24 July 2026 | 21.47 (-3.72%) | 22.01 | 20.50 - 22.99 | 1.3513 times | Fri 17 July 2026 | 22.30 (-3.8%) | 23.00 | 22.01 - 23.49 | 0.9595 times | Fri 10 July 2026 | 23.18 (-8.74%) | 24.85 | 22.20 - 27.40 | 1.2452 times | Fri 03 July 2026 | 25.40 (3.67%) | 23.09 | 22.25 - 25.67 | 0.5563 times | Thu 25 June 2026 | 24.50 (-0.89%) | 25.70 | 24.50 - 26.09 | 0.733 times | Fri 19 June 2026 | 24.72 (7.2%) | 25.90 | 22.60 - 25.90 | 1.2735 times | Fri 12 June 2026 | 23.06 (-0.95%) | 23.28 | 22.16 - 24.00 | 0.4509 times | Fri 05 June 2026 | 23.28 (-1.36%) | 23.60 | 22.17 - 24.50 | 1.1755 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 18.14 and 22.94
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.08 (-2.04%) | 21.52 | 20.00 - 24.80 | 0.7678 times | Thu 30 July 2026 | 21.52 (-10.67%) | 24.09 | 20.50 - 27.40 | 1.4576 times | Tue 30 June 2026 | 24.09 (2.08%) | 23.60 | 22.16 - 26.09 | 1.1013 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.8435 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.3523 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 1.143 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.8716 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 2.2362 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.6706 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.5561 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.6287 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.45 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.89 | 22.12 |
| 12 day EMA | 21.96 | 22.12 | 22.25 |
| 20 day EMA | 22.17 | 22.29 | 22.38 |
| 35 day EMA | 22.45 | 22.53 | 22.6 |
| 50 day EMA | 22.83 | 22.9 | 22.96 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.24 | 22.44 |
| 12 day SMA | 22.09 | 22.13 | 22.12 |
| 20 day SMA | 22.03 | 22.11 | 22.18 |
| 35 day SMA | 22.83 | 22.92 | 22.99 |
| 50 day SMA | 22.94 | 23 | 23.03 |
| 100 day SMA | 22.82 | 22.84 | 22.83 |
| 150 day SMA | 23.45 | 23.49 | 23.54 |
| 200 day SMA | 24.95 | 25 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.