Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 22.75 and 24.25
| Daily Target 1 | 22.5 |
| Daily Target 2 | 23 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 25.5 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.50 (-6.49%) | 25.00 | 23.50 - 25.00 | 0.724 times | Wed 11 February 2026 | 25.13 (-0.67%) | 25.02 | 25.00 - 26.01 | 0.2299 times | Tue 10 February 2026 | 25.30 (7.11%) | 23.55 | 23.55 - 25.94 | 0.498 times | Mon 09 February 2026 | 23.62 (2.74%) | 22.99 | 22.87 - 24.10 | 0.5523 times | Fri 06 February 2026 | 22.99 (-1.37%) | 23.31 | 22.44 - 23.31 | 0.2764 times | Thu 05 February 2026 | 23.31 (-2.83%) | 23.75 | 23.19 - 24.44 | 1.232 times | Wed 04 February 2026 | 23.99 (4.76%) | 23.49 | 22.12 - 24.00 | 1.1744 times | Tue 03 February 2026 | 22.90 (2.23%) | 23.30 | 22.70 - 23.30 | 0.1755 times | Mon 02 February 2026 | 22.40 (-2.65%) | 24.84 | 22.11 - 24.84 | 4.1324 times | Sun 01 February 2026 | 23.01 (-3.92%) | 23.61 | 23.01 - 24.71 | 1.0051 times | Fri 30 January 2026 | 23.95 (0.63%) | 27.45 | 23.41 - 27.45 | 0.2846 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 23.19 and 26.33
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.50 (2.22%) | 22.99 | 22.87 - 26.01 | 0.3827 times | Fri 06 February 2026 | 22.99 (-4.01%) | 23.61 | 22.11 - 24.84 | 1.5269 times | Fri 30 January 2026 | 23.95 (-5.45%) | 25.60 | 23.35 - 27.45 | 0.2977 times | Fri 23 January 2026 | 25.33 (-7.89%) | 28.96 | 24.41 - 29.00 | 1.226 times | Fri 16 January 2026 | 27.50 (3.54%) | 22.50 | 22.50 - 30.00 | 3.1789 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 1.5412 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.2716 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.36 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 1.0892 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.1257 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.2278 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 20.86 and 24.76
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.50 (-1.88%) | 23.61 | 22.11 - 26.01 | 0.4476 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.5 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4498 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.373 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4217 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.709 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7015 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8094 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0105 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5773 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4453 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.26 |
| 100 day DMA | 28.79 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.4 | 24.03 |
| 12 day EMA | 24.12 | 24.23 | 24.07 |
| 20 day EMA | 24.53 | 24.64 | 24.59 |
| 35 day EMA | 25.28 | 25.39 | 25.41 |
| 50 day EMA | 26.25 | 26.36 | 26.41 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.07 | 23.84 |
| 12 day SMA | 23.66 | 23.66 | 23.54 |
| 20 day SMA | 24.42 | 24.6 | 24.73 |
| 35 day SMA | 25.78 | 25.9 | 25.97 |
| 50 day SMA | 26.26 | 26.37 | 26.44 |
| 100 day SMA | 28.79 | 28.91 | 29 |
| 150 day SMA | 29.47 | 29.53 | 29.57 |
| 200 day SMA | 29.87 | 29.9 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.