Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 25.68 and 27.48
| Daily Target 1 | 25.27 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 27.066666666667 |
| Daily Target 4 | 27.88 |
| Daily Target 5 | 28.87 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.90 (-4.07%) | 28.05 | 26.25 - 28.05 | 0.6092 times | Tue 09 December 2025 | 28.04 (0.86%) | 27.80 | 26.90 - 28.04 | 0.2752 times | Mon 08 December 2025 | 27.80 (-1.49%) | 29.04 | 27.30 - 29.04 | 0.6182 times | Fri 05 December 2025 | 28.22 (0.75%) | 28.05 | 27.40 - 28.52 | 0.5516 times | Thu 04 December 2025 | 28.01 (-3.81%) | 28.00 | 28.00 - 28.89 | 2.4459 times | Wed 03 December 2025 | 29.12 (0.41%) | 29.70 | 28.15 - 29.70 | 3.8039 times | Tue 02 December 2025 | 29.00 (-0.17%) | 29.00 | 29.00 - 29.00 | 0.032 times | Mon 01 December 2025 | 29.05 (2.51%) | 29.01 | 28.50 - 29.06 | 1.1276 times | Fri 28 November 2025 | 28.34 (-1.43%) | 28.34 | 28.34 - 28.34 | 0.0128 times | Thu 27 November 2025 | 28.75 (-1.17%) | 29.21 | 28.75 - 29.22 | 0.5235 times | Wed 26 November 2025 | 29.09 (1.11%) | 29.70 | 29.00 - 29.70 | 0.1587 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 25.18 and 27.97
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.396666666667 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.90 (-4.68%) | 29.04 | 26.25 - 29.04 | 0.1238 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.6561 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0898 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.8539 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 1.6185 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 1.9712 times | Fri 31 October 2025 | 31.19 (0.19%) | 31.36 | 29.84 - 32.99 | 1.5604 times | Thu 23 October 2025 | 31.13 (-1.71%) | 32.30 | 31.02 - 32.44 | 0.34 times | Fri 17 October 2025 | 31.67 (-0.6%) | 32.05 | 31.05 - 33.43 | 1.8285 times | Fri 10 October 2025 | 31.86 (-5.35%) | 33.66 | 31.03 - 33.97 | 0.9577 times | Fri 03 October 2025 | 33.66 (1.91%) | 32.32 | 31.46 - 33.90 | 0.8866 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 24.85 and 28.3
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.90 (-5.08%) | 29.01 | 26.25 - 29.70 | 0.0683 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3968 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4535 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.9131 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.8298 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8704 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0867 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.6208 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4788 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2818 times | Fri 28 February 2025 | 27.40 (-23.68%) | 39.90 | 27.34 - 39.90 | 0.4426 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.8 |
| 50 day DMA | 30.71 |
| 100 day DMA | 30.87 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 28.19 | 28.27 |
| 12 day EMA | 28.36 | 28.62 | 28.73 |
| 20 day EMA | 28.88 | 29.09 | 29.2 |
| 35 day EMA | 29.79 | 29.96 | 30.07 |
| 50 day EMA | 30.68 | 30.83 | 30.94 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 28.24 | 28.43 |
| 12 day SMA | 28.42 | 28.58 | 28.69 |
| 20 day SMA | 28.9 | 29.09 | 29.21 |
| 35 day SMA | 29.8 | 29.93 | 30.05 |
| 50 day SMA | 30.71 | 30.84 | 30.96 |
| 100 day SMA | 30.87 | 30.92 | 30.96 |
| 150 day SMA | 31.04 | 31.05 | 31.05 |
| 200 day SMA | 30.68 | 30.72 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.