Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.4 and 0.43

Daily Target 10.39
Daily Target 20.4
Daily Target 30.42
Daily Target 40.43
Daily Target 50.45

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 30 October 2026 0.41 (-2.38%) 0.44 0.41 - 0.44 0.205 times
Thu 29 October 2026 0.42 (-2.33%) 0.42 0.41 - 0.45 1.8334 times
Wed 28 October 2026 0.43 (0%) 0.43 0.41 - 0.43 1.1488 times
Tue 27 October 2026 0.43 (2.38%) 0.43 0.40 - 0.43 0.4457 times
Mon 26 October 2026 0.42 (2.44%) 0.42 0.40 - 0.42 1.3793 times
Fri 23 October 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 1.3792 times
Thu 22 October 2026 0.42 (-4.55%) 0.44 0.42 - 0.44 0.5196 times
Wed 21 October 2026 0.44 (-4.35%) 0.44 0.44 - 0.44 1.6971 times
Mon 19 October 2026 0.46 (-4.17%) 0.47 0.46 - 0.47 0.4159 times
Fri 16 October 2026 0.48 (0%) 0.47 0.46 - 0.48 0.976 times
Thu 15 October 2026 0.48 (2.13%) 0.45 0.45 - 0.48 5.0836 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.38 and 0.43

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.42
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 30 October 2026 0.41 (0%) 0.42 0.40 - 0.45 0.3552 times
Fri 23 October 2026 0.41 (-14.58%) 0.47 0.40 - 0.47 0.2843 times
Fri 16 October 2026 0.48 (2.13%) 0.47 0.45 - 0.48 0.8986 times
Tue 06 October 2026 0.47 (0%) 0.47 0.46 - 0.49 0.2368 times
Thu 01 October 2026 0.47 (-4.08%) 0.49 0.46 - 0.49 0.4611 times
Fri 25 September 2026 0.49 (0%) 0.47 0.46 - 0.50 1.1597 times
Fri 18 September 2026 0.49 (6.52%) 0.47 0.47 - 0.50 0.8199 times
Fri 11 September 2026 0.46 (-8%) 0.48 0.46 - 0.51 1.1975 times
Fri 04 September 2026 0.50 (-9.09%) 0.55 0.49 - 0.59 2.2464 times
Fri 28 August 2026 0.55 (7.84%) 0.49 0.49 - 0.55 2.3405 times
Fri 21 August 2026 0.51 (2%) 0.50 0.50 - 0.54 1.3075 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.36 and 0.45

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.43333333333333
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 30 October 2026 0.41 (-12.77%) 0.48 0.40 - 0.49 0.2708 times
Tue 29 September 2026 0.47 (-17.54%) 0.58 0.46 - 0.59 0.6789 times
Mon 31 August 2026 0.57 (7.55%) 0.55 0.46 - 0.57 1.2323 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 1.9971 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.8323 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.2156 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.7196 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.673 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.4008 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.9795 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.9127 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.48
150 day DMA 0.47
200 day DMA 0.47

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.43
12 day EMA0.440.450.45
20 day EMA0.460.470.47
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.440.450.45
20 day SMA0.450.460.46
35 day SMA0.470.470.48
50 day SMA0.490.490.49
100 day SMA0.480.480.48
150 day SMA0.470.470.48
200 day SMA0.470.470.47
Back to top | Use Dark Theme