Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 344.35 and 359.25
| Daily Target 1 | 332.3 |
| Daily Target 2 | 341.5 |
| Daily Target 3 | 347.2 |
| Daily Target 4 | 356.4 |
| Daily Target 5 | 362.1 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 350.70 (3.83%) | 338.00 | 338.00 - 352.90 | 0.273 times | Mon 26 October 2026 | 337.75 (0.69%) | 335.50 | 326.25 - 342.70 | 0.2211 times | Fri 23 October 2026 | 335.45 (-5.8%) | 357.65 | 330.65 - 357.65 | 0.9155 times | Thu 22 October 2026 | 356.10 (-0.96%) | 366.75 | 351.00 - 366.75 | 0.288 times | Wed 21 October 2026 | 359.55 (-2.81%) | 369.90 | 355.20 - 390.45 | 1.4147 times | Mon 19 October 2026 | 369.95 (4.12%) | 358.45 | 355.65 - 376.05 | 1.7669 times | Fri 16 October 2026 | 355.30 (2.84%) | 353.90 | 346.40 - 365.85 | 2.4376 times | Thu 15 October 2026 | 345.50 (1.22%) | 342.00 | 336.00 - 349.00 | 0.7984 times | Wed 14 October 2026 | 341.35 (-2.11%) | 348.60 | 338.75 - 352.15 | 0.985 times | Tue 13 October 2026 | 348.70 (1.81%) | 345.10 | 344.20 - 356.40 | 0.8998 times | Mon 12 October 2026 | 342.50 (5.3%) | 344.05 | 339.05 - 346.00 | 0.177 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 338.48 and 365.13
| Weekly Target 1 | 316.63 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 343.28333333333 |
| Weekly Target 4 | 360.32 |
| Weekly Target 5 | 369.93 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 350.70 (4.55%) | 335.50 | 326.25 - 352.90 | 0.2603 times | Fri 23 October 2026 | 335.45 (-5.59%) | 358.45 | 330.65 - 390.45 | 2.3102 times | Fri 16 October 2026 | 355.30 (9.24%) | 344.05 | 336.00 - 365.85 | 2.791 times | Tue 06 October 2026 | 325.25 (0.06%) | 325.70 | 320.65 - 330.80 | 0.0928 times | Thu 01 October 2026 | 325.05 (-0.93%) | 327.30 | 312.75 - 328.60 | 0.58 times | Fri 25 September 2026 | 328.10 (-1.22%) | 333.25 | 317.85 - 336.60 | 1.6549 times | Fri 18 September 2026 | 332.15 (-0.51%) | 333.40 | 323.00 - 339.80 | 0.3597 times | Fri 11 September 2026 | 333.85 (-4.34%) | 344.70 | 330.50 - 350.70 | 0.4045 times | Fri 04 September 2026 | 349.00 (0.88%) | 349.25 | 344.70 - 358.00 | 0.5331 times | Fri 28 August 2026 | 345.95 (3.19%) | 334.85 | 334.70 - 358.40 | 1.0134 times | Fri 21 August 2026 | 335.25 (1.09%) | 334.85 | 326.65 - 341.90 | 0.4767 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 335.68 and 405.48
| Monthly Target 1 | 284.13 |
| Monthly Target 2 | 317.42 |
| Monthly Target 3 | 353.93333333333 |
| Monthly Target 4 | 387.22 |
| Monthly Target 5 | 423.73 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 350.70 (10.13%) | 322.15 | 320.65 - 390.45 | 0.9196 times | Tue 29 September 2026 | 318.45 (-8.35%) | 350.65 | 312.75 - 358.00 | 0.5414 times | Mon 31 August 2026 | 347.45 (1.46%) | 344.35 | 326.65 - 358.40 | 0.4234 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.05 | 289.00 - 347.75 | 2.2534 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.7386 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 0.7776 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.0341 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.7064 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.6615 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 1.9441 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.4819 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 347.91 |
| 12 day DMA | 347.34 |
| 20 day DMA | 337.71 |
| 35 day DMA | 338.18 |
| 50 day DMA | 338.13 |
| 100 day DMA | 322.37 |
| 150 day DMA | 310.74 |
| 200 day DMA | 307.06 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.07 | 345.25 | 349 |
| 12 day EMA | 345.24 | 344.25 | 345.43 |
| 20 day EMA | 342.39 | 341.52 | 341.92 |
| 35 day EMA | 340.38 | 339.77 | 339.89 |
| 50 day EMA | 339.19 | 338.72 | 338.76 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.91 | 351.76 | 355.27 |
| 12 day SMA | 347.34 | 345.16 | 344.1 |
| 20 day SMA | 337.71 | 336.5 | 336.22 |
| 35 day SMA | 338.18 | 338.04 | 338.29 |
| 50 day SMA | 338.13 | 337.83 | 337.8 |
| 100 day SMA | 322.37 | 321.79 | 321.34 |
| 150 day SMA | 310.74 | 310.41 | 310.11 |
| 200 day SMA | 307.06 | 306.62 | 306.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.