Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 239.75 and 246.4
| Daily Target 1 | 234.35 |
| Daily Target 2 | 238.5 |
| Daily Target 3 | 241 |
| Daily Target 4 | 245.15 |
| Daily Target 5 | 247.65 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.65 (0.17%) | 240.00 | 236.85 - 243.50 | 0.5931 times | Mon 08 December 2025 | 242.25 (-2.44%) | 245.95 | 241.00 - 250.25 | 0.8048 times | Fri 05 December 2025 | 248.30 (0.38%) | 246.65 | 244.75 - 250.50 | 1.5508 times | Thu 04 December 2025 | 247.35 (-0.8%) | 249.00 | 245.55 - 251.50 | 1.0987 times | Wed 03 December 2025 | 249.35 (-0.58%) | 251.05 | 242.95 - 253.75 | 1.3267 times | Tue 02 December 2025 | 250.80 (-1.07%) | 254.10 | 249.25 - 255.85 | 0.4744 times | Mon 01 December 2025 | 253.50 (2.22%) | 248.85 | 248.20 - 256.50 | 1.7466 times | Fri 28 November 2025 | 248.00 (-1.35%) | 252.55 | 246.35 - 252.55 | 0.6732 times | Thu 27 November 2025 | 251.40 (0%) | 251.65 | 248.60 - 253.75 | 0.5409 times | Wed 26 November 2025 | 251.40 (1.39%) | 248.70 | 247.55 - 252.50 | 1.1908 times | Tue 25 November 2025 | 247.95 (1.64%) | 243.25 | 243.25 - 249.60 | 0.4722 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 233.05 and 246.45
| Weekly Target 1 | 229.85 |
| Weekly Target 2 | 236.25 |
| Weekly Target 3 | 243.25 |
| Weekly Target 4 | 249.65 |
| Weekly Target 5 | 256.65 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.65 (-2.28%) | 245.95 | 236.85 - 250.25 | 0.3255 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.443 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.7761 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.5943 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.5133 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 1.0109 times | Fri 31 October 2025 | 243.10 (-1.2%) | 242.95 | 242.60 - 251.80 | 0.6893 times | Thu 23 October 2025 | 246.05 (8.2%) | 228.65 | 225.70 - 248.00 | 2.0808 times | Fri 17 October 2025 | 227.40 (0.38%) | 225.85 | 220.15 - 232.10 | 0.9814 times | Fri 10 October 2025 | 226.55 (8.14%) | 209.95 | 209.95 - 229.00 | 1.5853 times | Fri 03 October 2025 | 209.50 (1.65%) | 206.20 | 205.00 - 217.95 | 0.5688 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 229.93 and 249.58
| Monthly Target 1 | 225.68 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 245.33333333333 |
| Monthly Target 4 | 253.82 |
| Monthly Target 5 | 264.98 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.65 (-2.16%) | 248.85 | 236.85 - 256.50 | 0.4722 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.7729 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.4747 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.1259 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.6774 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.2624 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.6774 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.0963 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.6292 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.8116 times | Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.542 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 245.98 |
| 12 day DMA | 248.08 |
| 20 day DMA | 248.72 |
| 35 day DMA | 246.92 |
| 50 day DMA | 237.89 |
| 100 day DMA | 240.18 |
| 150 day DMA | 239.7 |
| 200 day DMA | 232.83 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.36 | 246.71 | 248.94 |
| 12 day EMA | 247.22 | 248.05 | 249.1 |
| 20 day EMA | 246.81 | 247.25 | 247.78 |
| 35 day EMA | 241.99 | 241.95 | 241.93 |
| 50 day EMA | 236.85 | 236.61 | 236.38 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.98 | 247.61 | 249.86 |
| 12 day SMA | 248.08 | 248.44 | 248.89 |
| 20 day SMA | 248.72 | 248.98 | 249.32 |
| 35 day SMA | 246.92 | 246.35 | 245.75 |
| 50 day SMA | 237.89 | 237.3 | 236.71 |
| 100 day SMA | 240.18 | 240.45 | 240.74 |
| 150 day SMA | 239.7 | 239.54 | 239.38 |
| 200 day SMA | 232.83 | 232.78 | 232.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.