Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 290.53 and 295.88
| Daily Target 1 | 286.45 |
| Daily Target 2 | 289.25 |
| Daily Target 3 | 291.8 |
| Daily Target 4 | 294.6 |
| Daily Target 5 | 297.15 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 292.05 (1.37%) | 289.00 | 289.00 - 294.35 | 0.6604 times | Fri 22 May 2026 | 288.10 (0%) | 289.05 | 286.90 - 290.25 | 0.5004 times | Thu 21 May 2026 | 288.10 (0.52%) | 286.85 | 286.75 - 292.00 | 0.729 times | Wed 20 May 2026 | 286.60 (-2.38%) | 291.10 | 283.60 - 291.10 | 0.9949 times | Tue 19 May 2026 | 293.60 (0.43%) | 293.25 | 292.00 - 298.80 | 0.9229 times | Mon 18 May 2026 | 292.35 (-2.21%) | 296.90 | 290.10 - 296.90 | 0.5003 times | Fri 15 May 2026 | 298.95 (2.98%) | 290.30 | 288.85 - 300.95 | 1.7157 times | Thu 14 May 2026 | 290.30 (3.6%) | 280.05 | 280.00 - 293.00 | 1.0674 times | Wed 13 May 2026 | 280.20 (-1.23%) | 283.60 | 275.60 - 283.60 | 0.9085 times | Tue 12 May 2026 | 283.70 (-4.33%) | 302.40 | 277.25 - 302.40 | 2.0005 times | Mon 11 May 2026 | 296.55 (-2.63%) | 304.50 | 295.10 - 306.40 | 0.8253 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 290.53 and 295.88
| Weekly Target 1 | 286.45 |
| Weekly Target 2 | 289.25 |
| Weekly Target 3 | 291.8 |
| Weekly Target 4 | 294.6 |
| Weekly Target 5 | 297.15 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 292.05 (1.37%) | 289.00 | 289.00 - 294.35 | 0.0926 times | Fri 22 May 2026 | 288.10 (-3.63%) | 296.90 | 283.60 - 298.80 | 0.5112 times | Fri 15 May 2026 | 298.95 (-1.84%) | 304.50 | 275.60 - 306.40 | 0.9135 times | Fri 08 May 2026 | 304.55 (3.75%) | 293.60 | 293.60 - 321.50 | 1.907 times | Thu 30 April 2026 | 293.55 (-0.66%) | 299.00 | 290.80 - 301.85 | 0.3339 times | Fri 24 April 2026 | 295.50 (6.43%) | 277.75 | 273.25 - 301.60 | 0.8019 times | Fri 17 April 2026 | 277.65 (-1.49%) | 276.30 | 273.40 - 288.85 | 0.4338 times | Fri 10 April 2026 | 281.85 (3.26%) | 272.80 | 261.00 - 287.20 | 1.5432 times | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 2.1693 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 1.2936 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.5423 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 260.88 and 306.78
| Monthly Target 1 | 250.48 |
| Monthly Target 2 | 271.27 |
| Monthly Target 3 | 296.38333333333 |
| Monthly Target 4 | 317.17 |
| Monthly Target 5 | 342.28 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 292.05 (-0.51%) | 293.60 | 275.60 - 321.50 | 1.0314 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.4851 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.0145 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.95 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.7922 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.6922 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.3981 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.7363 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.5621 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3382 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.6303 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 289.69 |
| 12 day DMA | 291.25 |
| 20 day DMA | 294.63 |
| 35 day DMA | 288.95 |
| 50 day DMA | 287.65 |
| 100 day DMA | 291.45 |
| 150 day DMA | 276.21 |
| 200 day DMA | 264.6 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.28 | 289.39 | 290.03 |
| 12 day EMA | 291.5 | 291.4 | 292 |
| 20 day EMA | 291.82 | 291.8 | 292.19 |
| 35 day EMA | 291.34 | 291.3 | 291.49 |
| 50 day EMA | 289.63 | 289.53 | 289.59 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.69 | 289.75 | 291.92 |
| 12 day SMA | 291.25 | 293.04 | 294.46 |
| 20 day SMA | 294.63 | 294.8 | 295.23 |
| 35 day SMA | 288.95 | 288.96 | 288.99 |
| 50 day SMA | 287.65 | 287.66 | 288.15 |
| 100 day SMA | 291.45 | 291.03 | 290.66 |
| 150 day SMA | 276.21 | 275.77 | 275.33 |
| 200 day SMA | 264.6 | 264.44 | 264.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.