Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 314.63 and 321.98
| Daily Target 1 | 309.2 |
| Daily Target 2 | 312.7 |
| Daily Target 3 | 316.55 |
| Daily Target 4 | 320.05 |
| Daily Target 5 | 323.9 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.20 (-0.77%) | 315.00 | 313.05 - 320.40 | 0.5421 times | Thu 12 February 2026 | 318.65 (-0.14%) | 319.10 | 315.90 - 321.10 | 0.5727 times | Wed 11 February 2026 | 319.10 (-1.89%) | 325.00 | 318.00 - 328.00 | 0.3898 times | Tue 10 February 2026 | 325.25 (-0.4%) | 325.10 | 318.30 - 327.15 | 0.838 times | Mon 09 February 2026 | 326.55 (2.79%) | 321.60 | 317.70 - 327.70 | 1.1148 times | Fri 06 February 2026 | 317.70 (1.21%) | 313.65 | 310.55 - 320.50 | 0.6039 times | Thu 05 February 2026 | 313.90 (-0.99%) | 316.25 | 312.55 - 321.95 | 0.7484 times | Wed 04 February 2026 | 317.05 (4.19%) | 305.95 | 303.05 - 318.30 | 1.6837 times | Tue 03 February 2026 | 304.30 (2.79%) | 310.00 | 298.25 - 322.65 | 1.7682 times | Mon 02 February 2026 | 296.05 (3.41%) | 287.35 | 285.00 - 297.50 | 1.7384 times | Sun 01 February 2026 | 286.30 (-5.01%) | 299.50 | 282.00 - 299.50 | 2.0036 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 307.15 and 322.1
| Weekly Target 1 | 304.13 |
| Weekly Target 2 | 310.17 |
| Weekly Target 3 | 319.08333333333 |
| Weekly Target 4 | 325.12 |
| Weekly Target 5 | 334.03 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.4154 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 1.0267 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.4798 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.9028 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 1.2074 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.4134 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 0.6754 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 0.5222 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.1685 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.1883 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 0.5001 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 299.1 and 345.1
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 289.47 |
| Monthly Target 3 | 308.73333333333 |
| Monthly Target 4 | 335.47 |
| Monthly Target 5 | 354.73 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.20 (4.91%) | 299.50 | 282.00 - 328.00 | 0.6858 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.4519 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.8557 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4921 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.9102 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6949 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.4181 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7792 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.0354 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.6766 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.3884 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 321.15 |
| 12 day DMA | 311.87 |
| 20 day DMA | 297.02 |
| 35 day DMA | 284.15 |
| 50 day DMA | 272.96 |
| 100 day DMA | 254.58 |
| 150 day DMA | 251.67 |
| 200 day DMA | 247.65 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.99 | 318.88 | 318.99 |
| 12 day EMA | 310.79 | 309.81 | 308.2 |
| 20 day EMA | 301.65 | 300.12 | 298.17 |
| 35 day EMA | 288.42 | 286.78 | 284.9 |
| 50 day EMA | 275.88 | 274.23 | 272.42 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.15 | 321.45 | 320.5 |
| 12 day SMA | 311.87 | 310.73 | 308.65 |
| 20 day SMA | 297.02 | 294.58 | 291.99 |
| 35 day SMA | 284.15 | 282.26 | 280.34 |
| 50 day SMA | 272.96 | 271.62 | 270.27 |
| 100 day SMA | 254.58 | 253.6 | 252.58 |
| 150 day SMA | 251.67 | 251.38 | 251.05 |
| 200 day SMA | 247.65 | 247.15 | 246.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.