Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 260.45 and 274.1
| Daily Target 1 | 257.55 |
| Daily Target 2 | 263.35 |
| Daily Target 3 | 271.2 |
| Daily Target 4 | 277 |
| Daily Target 5 | 284.85 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 269.15 (-1.39%) | 272.80 | 265.40 - 279.05 | 1.0721 times | Thu 02 April 2026 | 272.95 (-6.67%) | 283.55 | 270.05 - 285.35 | 3.9568 times | Wed 01 April 2026 | 292.45 (1.18%) | 301.65 | 288.30 - 301.65 | 0.4237 times | Mon 30 March 2026 | 289.05 (-2.3%) | 285.80 | 279.95 - 291.65 | 0.8462 times | Fri 27 March 2026 | 295.85 (3.84%) | 273.15 | 273.15 - 300.15 | 1.7281 times | Wed 25 March 2026 | 284.90 (4.63%) | 276.85 | 274.35 - 291.95 | 0.4084 times | Tue 24 March 2026 | 272.30 (4.27%) | 269.05 | 260.50 - 276.10 | 0.3867 times | Mon 23 March 2026 | 261.15 (-1.08%) | 258.55 | 255.50 - 263.30 | 0.5935 times | Fri 20 March 2026 | 264.00 (-2.8%) | 274.80 | 263.00 - 274.85 | 0.2722 times | Thu 19 March 2026 | 271.60 (-4.63%) | 282.90 | 270.30 - 282.90 | 0.3121 times | Wed 18 March 2026 | 284.80 (0.18%) | 283.10 | 283.10 - 288.00 | 0.2182 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 260.45 and 274.1
| Weekly Target 1 | 257.55 |
| Weekly Target 2 | 263.35 |
| Weekly Target 3 | 271.2 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 284.85 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 269.15 (-1.39%) | 272.80 | 265.40 - 279.05 | 0.5065 times | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 2.4691 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 1.4724 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.6172 times | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.8536 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.491 times | Fri 27 February 2026 | 326.00 (0.91%) | 322.85 | 318.45 - 343.55 | 0.9807 times | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.5132 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.6038 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 1.4925 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 6.5122 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 249.15 and 285.4
| Monthly Target 1 | 242.48 |
| Monthly Target 2 | 255.82 |
| Monthly Target 3 | 278.73333333333 |
| Monthly Target 4 | 292.07 |
| Monthly Target 5 | 314.98 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 269.15 (-6.88%) | 301.65 | 265.40 - 301.65 | 0.775 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.1535 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 1.0801 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.1746 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.7869 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4526 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.8371 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6391 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3845 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7166 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 0.9522 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 283.89 |
| 12 day DMA | 278.54 |
| 20 day DMA | 286.64 |
| 35 day DMA | 302.34 |
| 50 day DMA | 300.85 |
| 100 day DMA | 277.7 |
| 150 day DMA | 259.48 |
| 200 day DMA | 259.98 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.08 | 282.54 | 287.34 |
| 12 day EMA | 282.16 | 284.52 | 286.62 |
| 20 day EMA | 286.87 | 288.73 | 290.39 |
| 35 day EMA | 290.23 | 291.47 | 292.56 |
| 50 day EMA | 296.13 | 297.23 | 298.22 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.89 | 287.04 | 286.91 |
| 12 day SMA | 278.54 | 279.82 | 280.56 |
| 20 day SMA | 286.64 | 288.68 | 290.78 |
| 35 day SMA | 302.34 | 303.95 | 305.48 |
| 50 day SMA | 300.85 | 300.65 | 300.53 |
| 100 day SMA | 277.7 | 277.5 | 277.24 |
| 150 day SMA | 259.48 | 259.41 | 259.31 |
| 200 day SMA | 259.98 | 259.83 | 259.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.