Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 294.68 and 304.18
| Daily Target 1 | 292.95 |
| Daily Target 2 | 296.4 |
| Daily Target 3 | 302.45 |
| Daily Target 4 | 305.9 |
| Daily Target 5 | 311.95 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 299.85 (-2.8%) | 308.05 | 299.00 - 308.50 | 0.6312 times | Mon 13 July 2026 | 308.50 (0.88%) | 305.00 | 300.95 - 311.70 | 0.9963 times | Fri 10 July 2026 | 305.80 (3.45%) | 299.90 | 298.05 - 308.00 | 0.536 times | Thu 09 July 2026 | 295.60 (0.31%) | 295.55 | 291.75 - 301.70 | 0.5043 times | Wed 08 July 2026 | 294.70 (-3.19%) | 304.00 | 293.65 - 307.50 | 1.0167 times | Tue 07 July 2026 | 304.40 (4.28%) | 306.15 | 300.50 - 306.75 | 0.9208 times | Fri 03 July 2026 | 291.90 (-0.7%) | 295.00 | 289.00 - 296.30 | 0.5846 times | Thu 02 July 2026 | 293.95 (-2.07%) | 300.95 | 293.40 - 302.00 | 2.7515 times | Wed 01 July 2026 | 300.15 (1.37%) | 296.05 | 294.05 - 301.75 | 1.416 times | Tue 30 June 2026 | 296.10 (-0.94%) | 300.40 | 294.25 - 300.65 | 0.6426 times | Mon 29 June 2026 | 298.90 (3%) | 292.15 | 287.80 - 301.25 | 1.3975 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 293.08 and 305.78
| Weekly Target 1 | 290.82 |
| Weekly Target 2 | 295.33 |
| Weekly Target 3 | 303.51666666667 |
| Weekly Target 4 | 308.03 |
| Weekly Target 5 | 316.22 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 299.85 (-1.95%) | 305.00 | 299.00 - 311.70 | 0.473 times | Fri 10 July 2026 | 305.80 (4.76%) | 306.15 | 291.75 - 308.00 | 0.8654 times | Fri 03 July 2026 | 291.90 (0.59%) | 292.15 | 287.80 - 302.00 | 1.9739 times | Thu 25 June 2026 | 290.20 (-0.41%) | 293.05 | 289.50 - 297.00 | 0.3577 times | Fri 19 June 2026 | 291.40 (0.81%) | 291.95 | 288.50 - 301.20 | 1.5769 times | Fri 12 June 2026 | 289.05 (3.44%) | 275.75 | 268.95 - 291.00 | 1.6803 times | Fri 05 June 2026 | 279.45 (-3.29%) | 286.75 | 278.50 - 294.00 | 0.6095 times | Fri 29 May 2026 | 288.95 (0.3%) | 289.00 | 285.70 - 296.35 | 0.5145 times | Fri 22 May 2026 | 288.10 (-3.63%) | 296.90 | 283.60 - 298.80 | 0.6993 times | Fri 15 May 2026 | 298.95 (-1.84%) | 304.50 | 275.60 - 306.40 | 1.2495 times | Fri 08 May 2026 | 304.55 (3.75%) | 293.60 | 293.60 - 321.50 | 2.6085 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 294.43 and 317.13
| Monthly Target 1 | 277.48 |
| Monthly Target 2 | 288.67 |
| Monthly Target 3 | 300.18333333333 |
| Monthly Target 4 | 311.37 |
| Monthly Target 5 | 322.88 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 299.85 (1.27%) | 296.05 | 289.00 - 311.70 | 0.5522 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.9781 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 1.0298 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.3695 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.9355 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.876 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.5747 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.6382 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.3671 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.6789 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.5183 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 300.89 |
| 12 day DMA | 298.34 |
| 20 day DMA | 296.72 |
| 35 day DMA | 292.24 |
| 50 day DMA | 293.04 |
| 100 day DMA | 294.82 |
| 150 day DMA | 286.64 |
| 200 day DMA | 273.7 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.64 | 302.53 | 299.54 |
| 12 day EMA | 298.95 | 298.79 | 297.02 |
| 20 day EMA | 296.88 | 296.57 | 295.32 |
| 35 day EMA | 295.69 | 295.45 | 294.68 |
| 50 day EMA | 294.11 | 293.88 | 293.28 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.89 | 301.8 | 298.48 |
| 12 day SMA | 298.34 | 297.93 | 296.77 |
| 20 day SMA | 296.72 | 296.18 | 294.56 |
| 35 day SMA | 292.24 | 291.9 | 291.28 |
| 50 day SMA | 293.04 | 293 | 292.69 |
| 100 day SMA | 294.82 | 295.02 | 295.18 |
| 150 day SMA | 286.64 | 286.33 | 285.93 |
| 200 day SMA | 273.7 | 273.26 | 272.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.