TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TideWate

Strong Daily Stock price targets for TideWate 590005 are 1396.43 and 1416.33

Daily Target 11391.02
Daily Target 21401.83
Daily Target 31410.9166666667
Daily Target 41421.73
Daily Target 51430.82

Daily price and volume Tide Wate

Date Closing Open Range Volume
Wed 03 June 2026 1412.65 (-0.67%) 1419.80 1400.10 - 1420.00 0.4796 times
Tue 02 June 2026 1422.15 (-0.93%) 1412.60 1404.85 - 1424.95 0.5877 times
Mon 01 June 2026 1435.45 (-0.27%) 1439.25 1427.90 - 1452.70 0.5586 times
Fri 29 May 2026 1439.35 (-0.25%) 1442.75 1428.65 - 1446.45 0.8191 times
Wed 27 May 2026 1442.95 (1.67%) 1437.25 1419.55 - 1446.10 0.6528 times
Tue 26 May 2026 1419.20 (-0.63%) 1431.65 1413.00 - 1438.15 1.4761 times
Mon 25 May 2026 1428.15 (0.22%) 1449.80 1424.25 - 1451.65 0.9314 times
Fri 22 May 2026 1425.00 (-0.52%) 1432.45 1413.60 - 1433.80 0.5683 times
Thu 21 May 2026 1432.40 (-0.19%) 1441.85 1422.15 - 1463.80 3.2765 times
Wed 20 May 2026 1435.15 (0.55%) 1420.85 1410.05 - 1447.35 0.65 times
Tue 19 May 2026 1427.25 (1.29%) 1417.00 1415.00 - 1429.90 0.4449 times

Daily chart TideWate

Weekly price and charts TideWate

Strong weekly Stock price targets for TideWate 590005 are 1380.08 and 1432.68

Weekly Target 11369.22
Weekly Target 21390.93
Weekly Target 31421.8166666667
Weekly Target 41443.53
Weekly Target 51474.42

Weekly price and volumes for Tide Wate

Date Closing Open Range Volume
Wed 03 June 2026 1412.65 (-1.86%) 1439.25 1400.10 - 1452.70 0.2235 times
Fri 29 May 2026 1439.35 (1.01%) 1449.80 1413.00 - 1451.65 0.5333 times
Fri 22 May 2026 1425.00 (-0.38%) 1417.95 1398.10 - 1463.80 0.83 times
Fri 15 May 2026 1430.45 (-5.72%) 1529.35 1429.00 - 1529.35 0.9115 times
Fri 08 May 2026 1517.30 (6.81%) 1440.60 1420.55 - 1530.00 1.0624 times
Thu 30 April 2026 1420.50 (2.53%) 1399.95 1395.05 - 1452.20 1.1971 times
Fri 24 April 2026 1385.40 (-3.84%) 1462.45 1359.70 - 1462.45 1.6509 times
Fri 17 April 2026 1440.70 (4.04%) 1362.50 1357.00 - 1444.85 1.3516 times
Fri 10 April 2026 1384.75 (6.65%) 1298.45 1285.00 - 1400.65 1.1119 times
Thu 02 April 2026 1298.45 (1.4%) 1280.15 1239.00 - 1307.75 1.1278 times
Fri 27 March 2026 1280.55 (-3.86%) 1320.30 1279.00 - 1351.00 1.7289 times

weekly chart TideWate

Monthly price and charts TideWate

Strong monthly Stock price targets for TideWate 590005 are 1380.08 and 1432.68

Monthly Target 11369.22
Monthly Target 21390.93
Monthly Target 31421.8166666667
Monthly Target 41443.53
Monthly Target 51474.42

Monthly price and volumes Tide Wate

Date Closing Open Range Volume
Wed 03 June 2026 1412.65 (-1.86%) 1439.25 1400.10 - 1452.70 0.0463 times
Fri 29 May 2026 1439.35 (1.33%) 1440.60 1398.10 - 1530.00 0.6911 times
Thu 30 April 2026 1420.50 (14.47%) 1275.75 1269.80 - 1462.45 1.1875 times
Mon 30 March 2026 1240.95 (-11.05%) 1365.00 1239.00 - 1448.95 1.5792 times
Fri 27 February 2026 1395.05 (-2.71%) 1456.35 1376.00 - 1561.35 0.6905 times
Fri 30 January 2026 1433.90 (-12.29%) 1629.00 1382.50 - 1690.00 1.1185 times
Wed 31 December 2025 1634.90 (-0.01%) 1618.05 1560.00 - 1719.40 0.3973 times
Fri 28 November 2025 1635.10 (-7.09%) 1758.00 1621.00 - 1827.20 0.6657 times
Fri 31 October 2025 1759.80 (-0.65%) 1775.00 1742.05 - 1959.40 0.8708 times
Tue 30 September 2025 1771.25 (7.35%) 1658.25 1595.00 - 2026.05 2.7531 times
Fri 29 August 2025 1650.00 (-0.47%) 1662.00 1594.55 - 1681.15 0.7354 times

monthly chart TideWate

DMA SMA EMA moving averages of Tide Wate 590005

DMA (daily moving average) of Tide Wate 590005

DMA period DMA value
5 day DMA 1430.51
12 day DMA 1427.4
20 day DMA 1445.54
35 day DMA 1436.03
50 day DMA 1401.14
100 day DMA 1419.46
150 day DMA 1506.82
200 day DMA 1569.26

EMA (exponential moving average) of Tide Wate 590005

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.621430.61434.82
12 day EMA1430.691433.971436.12
20 day EMA1430.931432.851433.98
35 day EMA1415.511415.681415.3
50 day EMA1397.61396.991395.96

SMA (simple moving average) of Tide Wate 590005

SMA period SMA current SMA prev SMA prev2
5 day SMA1430.511431.821433.02
12 day SMA1427.41428.881431.8
20 day SMA1445.541446.191447.44
35 day SMA1436.031435.231433.74
50 day SMA1401.141399.041396.71
100 day SMA1419.461421.751423.84
150 day SMA1506.821509.31511.85
200 day SMA1569.261570.481571.69
Back to top | Use Dark Theme