Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1318.9 and 1356.55
| Daily Target 1 | 1288.23 |
| Daily Target 2 | 1311.92 |
| Daily Target 3 | 1325.8833333333 |
| Daily Target 4 | 1349.57 |
| Daily Target 5 | 1363.53 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1335.60 (2.12%) | 1307.00 | 1302.20 - 1339.85 | 0.7719 times | Wed 28 October 2026 | 1307.85 (0.3%) | 1300.60 | 1298.95 - 1321.55 | 1.8408 times | Tue 27 October 2026 | 1303.95 (2.18%) | 1283.35 | 1272.90 - 1308.15 | 0.8311 times | Mon 26 October 2026 | 1276.10 (1.06%) | 1262.00 | 1248.35 - 1286.50 | 1.0238 times | Fri 23 October 2026 | 1262.70 (-2.91%) | 1295.05 | 1253.10 - 1295.05 | 1.7063 times | Thu 22 October 2026 | 1300.60 (-1.71%) | 1323.50 | 1300.10 - 1323.50 | 0.7859 times | Wed 21 October 2026 | 1323.20 (-1.75%) | 1347.45 | 1319.15 - 1347.45 | 1.5226 times | Mon 19 October 2026 | 1346.75 (-1.28%) | 1370.00 | 1344.00 - 1370.00 | 0.3352 times | Fri 16 October 2026 | 1364.25 (0.06%) | 1360.00 | 1354.00 - 1368.65 | 0.4035 times | Thu 15 October 2026 | 1363.50 (-0.3%) | 1367.00 | 1350.55 - 1375.00 | 0.7789 times | Wed 14 October 2026 | 1367.55 (1.06%) | 1350.00 | 1350.00 - 1370.00 | 0.4155 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1291.98 and 1383.48
| Weekly Target 1 | 1216.43 |
| Weekly Target 2 | 1276.02 |
| Weekly Target 3 | 1307.9333333333 |
| Weekly Target 4 | 1367.52 |
| Weekly Target 5 | 1399.43 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1335.60 (5.77%) | 1262.00 | 1248.35 - 1339.85 | 1.1462 times | Fri 23 October 2026 | 1262.70 (-7.44%) | 1370.00 | 1253.10 - 1370.00 | 1.116 times | Fri 16 October 2026 | 1364.25 (-2.38%) | 1362.10 | 1340.55 - 1375.00 | 0.5771 times | Tue 06 October 2026 | 1397.45 (3%) | 1358.75 | 1339.00 - 1399.90 | 0.4586 times | Thu 01 October 2026 | 1356.80 (-2.61%) | 1390.00 | 1337.50 - 1392.00 | 0.5276 times | Fri 25 September 2026 | 1393.15 (1.14%) | 1383.55 | 1350.00 - 1397.90 | 1.5623 times | Fri 18 September 2026 | 1377.50 (-3.46%) | 1432.00 | 1361.70 - 1432.00 | 1.9282 times | Fri 11 September 2026 | 1426.80 (-3.26%) | 1478.00 | 1420.20 - 1480.75 | 0.7627 times | Fri 04 September 2026 | 1474.90 (-1.22%) | 1485.15 | 1458.65 - 1520.70 | 0.9826 times | Fri 28 August 2026 | 1493.05 (-0.53%) | 1502.10 | 1465.85 - 1524.40 | 0.9386 times | Fri 21 August 2026 | 1501.05 (-0.65%) | 1515.00 | 1490.55 - 1559.95 | 0.9965 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1216.2 and 1367.75
| Monthly Target 1 | 1176.4 |
| Monthly Target 2 | 1256 |
| Monthly Target 3 | 1327.95 |
| Monthly Target 4 | 1407.55 |
| Monthly Target 5 | 1479.5 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1335.60 (-1.45%) | 1361.70 | 1248.35 - 1399.90 | 0.5734 times | Tue 29 September 2026 | 1355.20 (-8.25%) | 1477.05 | 1350.00 - 1520.70 | 0.8702 times | Mon 31 August 2026 | 1477.00 (5.57%) | 1399.45 | 1399.45 - 1574.40 | 1.3488 times | Fri 31 July 2026 | 1399.05 (-2.99%) | 1450.05 | 1372.25 - 1481.85 | 0.7122 times | Tue 30 June 2026 | 1442.20 (0.2%) | 1439.25 | 1400.00 - 1530.00 | 0.9666 times | Fri 29 May 2026 | 1439.35 (1.33%) | 1440.60 | 1398.10 - 1530.00 | 0.7255 times | Thu 30 April 2026 | 1420.50 (14.47%) | 1275.75 | 1269.80 - 1462.45 | 1.2466 times | Mon 30 March 2026 | 1240.95 (-11.05%) | 1365.00 | 1239.00 - 1448.95 | 1.6578 times | Fri 27 February 2026 | 1395.05 (-2.71%) | 1456.35 | 1376.00 - 1561.35 | 0.7248 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 1.1742 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.4171 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1297.24 |
| 12 day DMA | 1325.44 |
| 20 day DMA | 1342.39 |
| 35 day DMA | 1374.06 |
| 50 day DMA | 1411.7 |
| 100 day DMA | 1426.51 |
| 150 day DMA | 1415.77 |
| 200 day DMA | 1426.17 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.51 | 1302.46 | 1299.76 |
| 12 day EMA | 1323.59 | 1321.41 | 1323.88 |
| 20 day EMA | 1340.7 | 1341.24 | 1344.75 |
| 35 day EMA | 1375.11 | 1377.44 | 1381.54 |
| 50 day EMA | 1407.51 | 1410.44 | 1414.63 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.24 | 1290.24 | 1293.31 |
| 12 day SMA | 1325.44 | 1327.36 | 1334.83 |
| 20 day SMA | 1342.39 | 1343.75 | 1346.98 |
| 35 day SMA | 1374.06 | 1378.32 | 1383.16 |
| 50 day SMA | 1411.7 | 1415.61 | 1419.94 |
| 100 day SMA | 1426.51 | 1427.54 | 1428.9 |
| 150 day SMA | 1415.77 | 1415.92 | 1416.08 |
| 200 day SMA | 1426.17 | 1427.63 | 1429.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.