Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1373.68 and 1401.68
| Daily Target 1 | 1368.18 |
| Daily Target 2 | 1379.17 |
| Daily Target 3 | 1396.1833333333 |
| Daily Target 4 | 1407.17 |
| Daily Target 5 | 1424.18 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1390.15 (-0.99%) | 1413.20 | 1385.20 - 1413.20 | 0.4842 times | Tue 21 July 2026 | 1404.05 (0.63%) | 1389.95 | 1389.95 - 1409.00 | 0.7316 times | Mon 20 July 2026 | 1395.30 (-0.96%) | 1409.05 | 1386.10 - 1415.10 | 0.7645 times | Fri 17 July 2026 | 1408.80 (-2.6%) | 1430.00 | 1401.30 - 1430.00 | 1.2211 times | Thu 16 July 2026 | 1446.35 (0.04%) | 1452.65 | 1442.45 - 1454.35 | 1.6408 times | Wed 15 July 2026 | 1445.80 (0.64%) | 1440.00 | 1440.00 - 1453.40 | 0.5539 times | Tue 14 July 2026 | 1436.60 (-1.01%) | 1444.95 | 1431.00 - 1450.95 | 1.3474 times | Mon 13 July 2026 | 1451.30 (-0.35%) | 1436.05 | 1436.05 - 1456.65 | 1.1132 times | Fri 10 July 2026 | 1456.40 (0.86%) | 1450.75 | 1449.00 - 1459.80 | 0.5316 times | Thu 09 July 2026 | 1444.00 (0.47%) | 1440.55 | 1422.05 - 1454.30 | 1.6118 times | Wed 08 July 2026 | 1437.30 (-2.23%) | 1459.70 | 1425.00 - 1460.65 | 1.2579 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1372.73 and 1402.63
| Weekly Target 1 | 1366.92 |
| Weekly Target 2 | 1378.53 |
| Weekly Target 3 | 1396.8166666667 |
| Weekly Target 4 | 1408.43 |
| Weekly Target 5 | 1426.72 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1390.15 (-1.32%) | 1409.05 | 1385.20 - 1415.10 | 0.3632 times | Fri 17 July 2026 | 1408.80 (-3.27%) | 1436.05 | 1401.30 - 1456.65 | 1.0778 times | Fri 10 July 2026 | 1456.40 (-0.12%) | 1469.25 | 1422.05 - 1481.85 | 0.9178 times | Fri 03 July 2026 | 1458.20 (-0.79%) | 1465.00 | 1432.55 - 1475.45 | 0.5982 times | Thu 25 June 2026 | 1469.80 (-0.94%) | 1477.25 | 1457.00 - 1497.85 | 2.0706 times | Fri 19 June 2026 | 1483.80 (4.95%) | 1437.90 | 1427.55 - 1530.00 | 1.1453 times | Fri 12 June 2026 | 1413.80 (-4.15%) | 1460.00 | 1400.00 - 1492.70 | 1.2781 times | Fri 05 June 2026 | 1475.00 (2.48%) | 1439.25 | 1400.10 - 1515.00 | 0.8224 times | Fri 29 May 2026 | 1439.35 (1.01%) | 1449.80 | 1413.00 - 1451.65 | 0.6755 times | Fri 22 May 2026 | 1425.00 (-0.38%) | 1417.95 | 1398.10 - 1463.80 | 1.0512 times | Fri 15 May 2026 | 1430.45 (-5.72%) | 1529.35 | 1429.00 - 1529.35 | 1.1545 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1339.35 and 1436
| Monthly Target 1 | 1322.42 |
| Monthly Target 2 | 1356.28 |
| Monthly Target 3 | 1419.0666666667 |
| Monthly Target 4 | 1452.93 |
| Monthly Target 5 | 1515.72 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1390.15 (-3.61%) | 1450.05 | 1385.20 - 1481.85 | 0.505 times | Tue 30 June 2026 | 1442.20 (0.2%) | 1439.25 | 1400.00 - 1530.00 | 1.0765 times | Fri 29 May 2026 | 1439.35 (1.33%) | 1440.60 | 1398.10 - 1530.00 | 0.808 times | Thu 30 April 2026 | 1420.50 (14.47%) | 1275.75 | 1269.80 - 1462.45 | 1.3883 times | Mon 30 March 2026 | 1240.95 (-11.05%) | 1365.00 | 1239.00 - 1448.95 | 1.8463 times | Fri 27 February 2026 | 1395.05 (-2.71%) | 1456.35 | 1376.00 - 1561.35 | 0.8073 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 1.3077 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.4646 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.7783 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 1.018 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 3.2187 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1408.93 |
| 12 day DMA | 1432.18 |
| 20 day DMA | 1441.69 |
| 35 day DMA | 1444.53 |
| 50 day DMA | 1443.69 |
| 100 day DMA | 1408.11 |
| 150 day DMA | 1450.64 |
| 200 day DMA | 1524.72 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.94 | 1415.33 | 1420.97 |
| 12 day EMA | 1424.56 | 1430.82 | 1435.69 |
| 20 day EMA | 1433.55 | 1438.12 | 1441.7 |
| 35 day EMA | 1439.28 | 1442.17 | 1444.41 |
| 50 day EMA | 1441.77 | 1443.88 | 1445.51 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.93 | 1420.06 | 1426.57 |
| 12 day SMA | 1432.18 | 1437.85 | 1442.24 |
| 20 day SMA | 1441.69 | 1446.09 | 1450.08 |
| 35 day SMA | 1444.53 | 1445.82 | 1446.83 |
| 50 day SMA | 1443.69 | 1446.23 | 1447.56 |
| 100 day SMA | 1408.11 | 1408.3 | 1408.55 |
| 150 day SMA | 1450.64 | 1452.06 | 1453.23 |
| 200 day SMA | 1524.72 | 1527.25 | 1529.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.