Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 553.85 and 581.6
| Daily Target 1 | 531 |
| Daily Target 2 | 548.95 |
| Daily Target 3 | 558.75 |
| Daily Target 4 | 576.7 |
| Daily Target 5 | 586.5 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 566.90 (4.37%) | 548.00 | 540.80 - 568.55 | 1.0499 times | Mon 20 April 2026 | 543.15 (-0.61%) | 579.00 | 539.30 - 579.00 | 1.818 times | Fri 17 April 2026 | 546.50 (1.46%) | 550.00 | 539.30 - 552.35 | 1.2894 times | Thu 16 April 2026 | 538.65 (0.31%) | 532.15 | 532.15 - 539.15 | 0.2588 times | Wed 15 April 2026 | 537.00 (2.25%) | 520.10 | 520.10 - 537.00 | 0.128 times | Mon 13 April 2026 | 525.20 (-1.82%) | 529.05 | 523.95 - 538.15 | 1.4699 times | Fri 10 April 2026 | 534.95 (0.89%) | 541.55 | 531.00 - 541.55 | 0.2616 times | Thu 09 April 2026 | 530.25 (-0.34%) | 532.40 | 529.90 - 535.00 | 0.3076 times | Wed 08 April 2026 | 532.05 (3.81%) | 522.00 | 517.65 - 537.45 | 1.5776 times | Tue 07 April 2026 | 512.50 (-0.99%) | 509.45 | 506.20 - 523.45 | 1.8392 times | Mon 06 April 2026 | 517.60 (1.66%) | 517.40 | 503.40 - 518.35 | 0.8353 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 533.25 and 572.95
| Weekly Target 1 | 522.03 |
| Weekly Target 2 | 544.47 |
| Weekly Target 3 | 561.73333333333 |
| Weekly Target 4 | 584.17 |
| Weekly Target 5 | 601.43 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 566.90 (3.73%) | 579.00 | 539.30 - 579.00 | 0.5432 times | Fri 17 April 2026 | 546.50 (2.16%) | 529.05 | 520.10 - 552.35 | 0.5959 times | Fri 10 April 2026 | 534.95 (5.07%) | 517.40 | 503.40 - 541.55 | 0.9132 times | Thu 02 April 2026 | 509.15 (-0.32%) | 498.60 | 490.00 - 519.00 | 1.5244 times | Fri 27 March 2026 | 510.80 (-0.51%) | 500.50 | 496.90 - 542.00 | 1.8307 times | Fri 20 March 2026 | 513.40 (-5.63%) | 540.00 | 507.30 - 540.20 | 1.6509 times | Fri 13 March 2026 | 544.00 (-2.61%) | 555.00 | 540.05 - 599.50 | 1.0313 times | Fri 06 March 2026 | 558.60 (-5.83%) | 589.00 | 556.65 - 590.65 | 0.7756 times | Fri 27 February 2026 | 593.20 (-3.59%) | 613.15 | 586.80 - 617.55 | 0.3552 times | Fri 20 February 2026 | 615.30 (-2.67%) | 629.00 | 594.50 - 661.90 | 0.7797 times | Fri 13 February 2026 | 632.15 (0.04%) | 637.00 | 602.05 - 664.00 | 0.2878 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 529.05 and 616.85
| Monthly Target 1 | 457.9 |
| Monthly Target 2 | 512.4 |
| Monthly Target 3 | 545.7 |
| Monthly Target 4 | 600.2 |
| Monthly Target 5 | 633.5 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 566.90 (14.55%) | 495.75 | 491.20 - 579.00 | 0.7461 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 1.3818 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.5377 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.4916 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.7544 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.393 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.6763 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 2.1388 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 1.2876 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.5927 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 1.0533 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 546.44 |
| 12 day DMA | 532.83 |
| 20 day DMA | 524.51 |
| 35 day DMA | 539.95 |
| 50 day DMA | 565.25 |
| 100 day DMA | 605.91 |
| 150 day DMA | 645.47 |
| 200 day DMA | 659.71 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.46 | 539.24 | 537.29 |
| 12 day EMA | 537.79 | 532.5 | 530.56 |
| 20 day EMA | 536.68 | 533.5 | 532.48 |
| 35 day EMA | 548.64 | 547.57 | 547.83 |
| 50 day EMA | 564.76 | 564.67 | 565.55 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.44 | 538.1 | 536.46 |
| 12 day SMA | 532.83 | 527.19 | 523.17 |
| 20 day SMA | 524.51 | 522.13 | 520.99 |
| 35 day SMA | 539.95 | 541.05 | 542.76 |
| 50 day SMA | 565.25 | 565.53 | 566.16 |
| 100 day SMA | 605.91 | 607.21 | 608.78 |
| 150 day SMA | 645.47 | 646.79 | 648.3 |
| 200 day SMA | 659.71 | 660.51 | 661.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.