Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 563.9 and 579.15
| Daily Target 1 | 552.35 |
| Daily Target 2 | 560.2 |
| Daily Target 3 | 567.6 |
| Daily Target 4 | 575.45 |
| Daily Target 5 | 582.85 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 568.05 (0.97%) | 562.90 | 559.75 - 575.00 | 2.0169 times | Tue 09 June 2026 | 562.60 (1.4%) | 552.05 | 550.10 - 564.50 | 0.2025 times | Mon 08 June 2026 | 554.85 (0.57%) | 553.85 | 540.00 - 558.15 | 0.754 times | Fri 05 June 2026 | 551.70 (1.15%) | 547.45 | 543.70 - 555.00 | 0.1931 times | Thu 04 June 2026 | 545.45 (-0.01%) | 545.05 | 541.00 - 553.75 | 0.7936 times | Wed 03 June 2026 | 545.50 (-1.72%) | 552.70 | 541.55 - 554.55 | 1.6679 times | Tue 02 June 2026 | 555.05 (-0.56%) | 551.05 | 548.95 - 564.75 | 1.7456 times | Mon 01 June 2026 | 558.20 (-0.24%) | 541.00 | 541.00 - 563.55 | 1.2501 times | Fri 29 May 2026 | 559.55 (0.06%) | 573.30 | 552.30 - 573.30 | 0.6778 times | Wed 27 May 2026 | 559.20 (0.06%) | 545.15 | 545.15 - 571.00 | 0.6985 times | Tue 26 May 2026 | 558.85 (-0.31%) | 562.05 | 556.05 - 565.40 | 0.3431 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 554.03 and 589.03
| Weekly Target 1 | 526.02 |
| Weekly Target 2 | 547.03 |
| Weekly Target 3 | 561.01666666667 |
| Weekly Target 4 | 582.03 |
| Weekly Target 5 | 596.02 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 568.05 (2.96%) | 553.85 | 540.00 - 575.00 | 0.2186 times | Fri 05 June 2026 | 551.70 (-1.4%) | 541.00 | 541.00 - 564.75 | 0.4154 times | Fri 29 May 2026 | 559.55 (0.24%) | 554.25 | 545.15 - 573.30 | 0.2037 times | Fri 22 May 2026 | 558.20 (0.04%) | 545.50 | 542.00 - 562.85 | 0.1354 times | Fri 15 May 2026 | 558.00 (1.68%) | 536.05 | 533.10 - 595.10 | 7.7471 times | Fri 08 May 2026 | 548.80 (-3.8%) | 570.45 | 531.70 - 580.00 | 0.5798 times | Thu 30 April 2026 | 570.45 (-0.89%) | 543.00 | 543.00 - 587.85 | 0.0963 times | Fri 24 April 2026 | 575.55 (5.32%) | 579.00 | 539.30 - 587.10 | 0.2888 times | Fri 17 April 2026 | 546.50 (2.16%) | 529.05 | 520.10 - 552.35 | 0.1243 times | Fri 10 April 2026 | 534.95 (5.07%) | 517.40 | 503.40 - 541.55 | 0.1905 times | Thu 02 April 2026 | 509.15 (-0.32%) | 498.60 | 490.00 - 519.00 | 0.3181 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 554.03 and 589.03
| Monthly Target 1 | 526.02 |
| Monthly Target 2 | 547.03 |
| Monthly Target 3 | 561.01666666667 |
| Monthly Target 4 | 582.03 |
| Monthly Target 5 | 596.02 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 568.05 (1.52%) | 541.00 | 540.00 - 575.00 | 0.4023 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 5.4985 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.5839 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.7621 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.2966 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.2711 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.4161 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.2168 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.373 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.1797 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 0.7102 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 556.53 |
| 12 day DMA | 556.63 |
| 20 day DMA | 558.56 |
| 35 day DMA | 561.22 |
| 50 day DMA | 549.83 |
| 100 day DMA | 569.22 |
| 150 day DMA | 607.03 |
| 200 day DMA | 637.04 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.85 | 555.75 | 552.33 |
| 12 day EMA | 557.36 | 555.42 | 554.11 |
| 20 day EMA | 556.62 | 555.42 | 554.67 |
| 35 day EMA | 552.17 | 551.24 | 550.57 |
| 50 day EMA | 548.04 | 547.22 | 546.59 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.53 | 552.02 | 550.51 |
| 12 day SMA | 556.63 | 555.81 | 554.55 |
| 20 day SMA | 558.56 | 557.96 | 557.01 |
| 35 day SMA | 561.22 | 560.51 | 560.05 |
| 50 day SMA | 549.83 | 549.07 | 548.19 |
| 100 day SMA | 569.22 | 569.82 | 570.5 |
| 150 day SMA | 607.03 | 608.2 | 609.39 |
| 200 day SMA | 637.04 | 637.61 | 638.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.