Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1363.15 and 1415.7
| Daily Target 1 | 1352.92 |
| Daily Target 2 | 1373.38 |
| Daily Target 3 | 1405.4666666667 |
| Daily Target 4 | 1425.93 |
| Daily Target 5 | 1458.02 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1393.85 (-0.64%) | 1411.20 | 1385.00 - 1437.55 | 0.4016 times | Tue 14 July 2026 | 1402.80 (-1.41%) | 1426.00 | 1395.45 - 1436.00 | 0.4632 times | Mon 13 July 2026 | 1422.85 (-2.33%) | 1461.90 | 1413.65 - 1498.00 | 0.6132 times | Fri 10 July 2026 | 1456.75 (1.36%) | 1437.20 | 1430.00 - 1465.65 | 0.7884 times | Thu 09 July 2026 | 1437.20 (0.04%) | 1436.65 | 1429.50 - 1467.75 | 0.5901 times | Wed 08 July 2026 | 1436.60 (1.65%) | 1407.90 | 1391.05 - 1498.40 | 1.1607 times | Tue 07 July 2026 | 1413.30 (-5.56%) | 1466.20 | 1390.00 - 1466.20 | 0.8305 times | Fri 03 July 2026 | 1496.50 (-0.59%) | 1500.15 | 1486.00 - 1571.90 | 1.7494 times | Thu 02 July 2026 | 1505.45 (5.82%) | 1453.00 | 1442.10 - 1520.00 | 2.2148 times | Wed 01 July 2026 | 1422.70 (2.11%) | 1392.95 | 1387.90 - 1430.60 | 1.1881 times | Tue 30 June 2026 | 1393.25 (2.6%) | 1370.00 | 1351.75 - 1442.50 | 1.8056 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1332.93 and 1445.93
| Weekly Target 1 | 1312.62 |
| Weekly Target 2 | 1353.23 |
| Weekly Target 3 | 1425.6166666667 |
| Weekly Target 4 | 1466.23 |
| Weekly Target 5 | 1538.62 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1393.85 (-4.32%) | 1461.90 | 1385.00 - 1498.00 | 0.2452 times | Fri 10 July 2026 | 1456.75 (-2.66%) | 1466.20 | 1390.00 - 1498.40 | 0.5591 times | Fri 03 July 2026 | 1496.50 (11.51%) | 1344.00 | 1320.00 - 1571.90 | 1.5346 times | Thu 25 June 2026 | 1342.00 (-0.14%) | 1343.90 | 1316.80 - 1395.00 | 0.5887 times | Fri 19 June 2026 | 1343.90 (11.35%) | 1229.95 | 1195.70 - 1492.25 | 4.2336 times | Fri 12 June 2026 | 1206.90 (3.03%) | 1160.00 | 1145.75 - 1213.00 | 0.6311 times | Fri 05 June 2026 | 1171.35 (5.29%) | 1112.60 | 1105.10 - 1230.00 | 0.4933 times | Fri 29 May 2026 | 1112.55 (-2.98%) | 1142.00 | 1090.60 - 1180.15 | 0.6387 times | Fri 22 May 2026 | 1146.75 (5.71%) | 1061.95 | 1056.10 - 1189.90 | 0.8657 times | Fri 15 May 2026 | 1084.85 (-5.43%) | 1164.00 | 1081.05 - 1164.00 | 0.2099 times | Fri 08 May 2026 | 1147.15 (12.27%) | 1014.55 | 1013.65 - 1218.20 | 0.9761 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1389.43 and 1576.33
| Monthly Target 1 | 1263.35 |
| Monthly Target 2 | 1328.6 |
| Monthly Target 3 | 1450.25 |
| Monthly Target 4 | 1515.5 |
| Monthly Target 5 | 1637.15 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1393.85 (0.04%) | 1392.95 | 1385.00 - 1571.90 | 0.4823 times | Tue 30 June 2026 | 1393.25 (25.23%) | 1112.60 | 1105.10 - 1492.25 | 1.9262 times | Fri 29 May 2026 | 1112.55 (8.88%) | 1014.55 | 1013.65 - 1218.20 | 0.782 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.673 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.8376 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.7627 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.3934 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.8549 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.774 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.514 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.4343 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1422.69 |
| 12 day DMA | 1428.27 |
| 20 day DMA | 1396.16 |
| 35 day DMA | 1295.22 |
| 50 day DMA | 1236.31 |
| 100 day DMA | 1100.57 |
| 150 day DMA | 1058.15 |
| 200 day DMA | 1064.9 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.77 | 1425.23 | 1436.45 |
| 12 day EMA | 1408.14 | 1410.74 | 1412.18 |
| 20 day EMA | 1376.29 | 1374.44 | 1371.46 |
| 35 day EMA | 1313.11 | 1308.36 | 1302.8 |
| 50 day EMA | 1237.14 | 1230.75 | 1223.73 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.69 | 1431.24 | 1433.34 |
| 12 day SMA | 1428.27 | 1423.95 | 1419.07 |
| 20 day SMA | 1396.16 | 1386.88 | 1377.08 |
| 35 day SMA | 1295.22 | 1288.16 | 1279.55 |
| 50 day SMA | 1236.31 | 1228.87 | 1221.36 |
| 100 day SMA | 1100.57 | 1096.12 | 1091.77 |
| 150 day SMA | 1058.15 | 1055.54 | 1052.91 |
| 200 day SMA | 1064.9 | 1064.06 | 1063.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.