Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1299.5 and 1360.8
| Daily Target 1 | 1250.35 |
| Daily Target 2 | 1287.35 |
| Daily Target 3 | 1311.65 |
| Daily Target 4 | 1348.65 |
| Daily Target 5 | 1372.95 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.35 (3.55%) | 1309.90 | 1274.65 - 1335.95 | 0.7263 times | Thu 03 September 2026 | 1278.95 (-0.59%) | 1269.30 | 1260.60 - 1314.30 | 0.8949 times | Wed 02 September 2026 | 1286.50 (13.42%) | 1144.75 | 1120.50 - 1332.85 | 7.2512 times | Tue 01 September 2026 | 1134.25 (-1.12%) | 1144.30 | 1122.00 - 1150.20 | 0.0977 times | Mon 31 August 2026 | 1147.05 (0.88%) | 1136.00 | 1122.65 - 1156.90 | 0.0728 times | Fri 28 August 2026 | 1137.10 (-0.13%) | 1123.70 | 1123.70 - 1147.20 | 0.268 times | Thu 27 August 2026 | 1138.60 (-2.87%) | 1174.95 | 1133.90 - 1180.25 | 0.1002 times | Wed 26 August 2026 | 1172.25 (-1.57%) | 1180.75 | 1162.00 - 1194.85 | 0.219 times | Tue 25 August 2026 | 1191.00 (1.63%) | 1189.05 | 1161.10 - 1194.90 | 0.1367 times | Mon 24 August 2026 | 1171.95 (2.96%) | 1147.65 | 1144.90 - 1184.00 | 0.2329 times | Fri 21 August 2026 | 1138.30 (1.52%) | 1121.20 | 1111.60 - 1154.95 | 0.4136 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1222.43 and 1437.88
| Weekly Target 1 | 1044.82 |
| Weekly Target 2 | 1184.58 |
| Weekly Target 3 | 1260.2666666667 |
| Weekly Target 4 | 1400.03 |
| Weekly Target 5 | 1475.72 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.35 (16.47%) | 1136.00 | 1120.50 - 1335.95 | 2.4922 times | Fri 28 August 2026 | 1137.10 (-0.11%) | 1147.65 | 1123.70 - 1194.90 | 0.2637 times | Fri 21 August 2026 | 1138.30 (3.74%) | 1082.60 | 1080.60 - 1154.95 | 0.3614 times | Fri 14 August 2026 | 1097.30 (-0.27%) | 1013.05 | 995.95 - 1155.00 | 3.3315 times | Fri 07 August 2026 | 1100.30 (-26.43%) | 1435.00 | 1071.90 - 1435.00 | 1.989 times | Fri 31 July 2026 | 1495.50 (7.75%) | 1387.95 | 1339.30 - 1519.00 | 0.3381 times | Fri 24 July 2026 | 1387.95 (-0.53%) | 1385.75 | 1333.00 - 1401.00 | 0.1197 times | Fri 17 July 2026 | 1395.30 (-4.22%) | 1461.90 | 1360.35 - 1498.00 | 0.1469 times | Fri 10 July 2026 | 1456.75 (-2.66%) | 1466.20 | 1390.00 - 1498.40 | 0.2557 times | Fri 03 July 2026 | 1496.50 (11.51%) | 1344.00 | 1320.00 - 1571.90 | 0.7017 times | Thu 25 June 2026 | 1342.00 (-0.14%) | 1343.90 | 1316.80 - 1395.00 | 0.2692 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1222.43 and 1437.88
| Monthly Target 1 | 1044.82 |
| Monthly Target 2 | 1184.58 |
| Monthly Target 3 | 1260.2666666667 |
| Monthly Target 4 | 1400.03 |
| Monthly Target 5 | 1475.72 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.35 (15.46%) | 1144.30 | 1120.50 - 1335.95 | 1.1737 times | Mon 31 August 2026 | 1147.05 (-23.3%) | 1435.00 | 995.95 - 1435.00 | 2.8325 times | Fri 31 July 2026 | 1495.50 (7.34%) | 1392.95 | 1333.00 - 1571.90 | 0.5941 times | Tue 30 June 2026 | 1393.25 (25.23%) | 1112.60 | 1105.10 - 1492.25 | 1.4386 times | Fri 29 May 2026 | 1112.55 (8.88%) | 1014.55 | 1013.65 - 1218.20 | 0.5841 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.5026 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.6256 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.5697 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.0407 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.6385 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.3249 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1234.22 |
| 12 day DMA | 1186.8 |
| 20 day DMA | 1152.53 |
| 35 day DMA | 1222.3 |
| 50 day DMA | 1281.08 |
| 100 day DMA | 1210.09 |
| 150 day DMA | 1122.11 |
| 200 day DMA | 1087.78 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.97 | 1220.28 | 1190.95 |
| 12 day EMA | 1206.91 | 1185.57 | 1168.6 |
| 20 day EMA | 1200.56 | 1187.53 | 1177.91 |
| 35 day EMA | 1231.82 | 1226.37 | 1223.27 |
| 50 day EMA | 1281.63 | 1279.89 | 1279.93 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.22 | 1196.77 | 1168.7 |
| 12 day SMA | 1186.8 | 1168.73 | 1153.05 |
| 20 day SMA | 1152.53 | 1141.33 | 1133.19 |
| 35 day SMA | 1222.3 | 1224.33 | 1227.7 |
| 50 day SMA | 1281.08 | 1281.48 | 1282.65 |
| 100 day SMA | 1210.09 | 1207.96 | 1205.52 |
| 150 day SMA | 1122.11 | 1119.92 | 1118.01 |
| 200 day SMA | 1087.78 | 1086.31 | 1084.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.