Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 146.88 and 169.88
| Daily Target 1 | 142.92 |
| Daily Target 2 | 150.83 |
| Daily Target 3 | 165.91666666667 |
| Daily Target 4 | 173.83 |
| Daily Target 5 | 188.92 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.75 (-4.94%) | 181.00 | 158.00 - 181.00 | 0.2777 times | Wed 10 December 2025 | 167.00 (-1.21%) | 176.50 | 167.00 - 176.50 | 0.2111 times | Mon 08 December 2025 | 169.05 (-2.28%) | 169.00 | 167.20 - 170.40 | 0.4718 times | Thu 04 December 2025 | 173.00 (-9.9%) | 192.00 | 173.00 - 192.00 | 0.0609 times | Wed 03 December 2025 | 192.00 (11.05%) | 192.00 | 192.00 - 192.00 | 0.0476 times | Tue 02 December 2025 | 172.90 (0.52%) | 182.45 | 172.85 - 182.45 | 5.817 times | Thu 27 November 2025 | 172.00 (-6.24%) | 173.40 | 172.00 - 173.40 | 0.0076 times | Wed 26 November 2025 | 183.45 (6.94%) | 182.90 | 178.80 - 189.00 | 0.7609 times | Tue 25 November 2025 | 171.55 (-1.35%) | 173.95 | 171.55 - 174.75 | 1.8794 times | Mon 24 November 2025 | 173.90 (-7.6%) | 177.90 | 172.40 - 179.75 | 0.466 times | Fri 21 November 2025 | 188.20 (6.33%) | 188.20 | 188.20 - 188.20 | 0.0095 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 146.88 and 169.88
| Weekly Target 1 | 142.92 |
| Weekly Target 2 | 150.83 |
| Weekly Target 3 | 165.91666666667 |
| Weekly Target 4 | 173.83 |
| Weekly Target 5 | 188.92 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.75 (-8.24%) | 169.00 | 158.00 - 181.00 | 0.1429 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.8813 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.4632 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.4438 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 0.9023 times | Fri 07 November 2025 | 181.55 (-1.04%) | 187.85 | 179.90 - 187.90 | 0.3356 times | Thu 30 October 2025 | 183.45 (4.59%) | 191.00 | 173.35 - 202.00 | 1.8181 times | Thu 23 October 2025 | 175.40 (0.09%) | 163.40 | 163.40 - 178.55 | 1.7143 times | Fri 17 October 2025 | 175.25 (-5.63%) | 182.80 | 173.25 - 183.55 | 2.0617 times | Fri 10 October 2025 | 185.70 (0.46%) | 193.90 | 180.00 - 193.90 | 0.2368 times | Fri 03 October 2025 | 184.85 (0.08%) | 187.20 | 180.00 - 209.00 | 2.1681 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 141.38 and 175.38
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 147.17 |
| Monthly Target 3 | 169.58333333333 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 203.58 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.75 (-7.7%) | 182.45 | 158.00 - 192.00 | 0.093 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.2855 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.6717 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.5522 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.3877 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.579 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.3509 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.2086 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8182 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.0531 times | Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 1.1323 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 171.96 |
| 12 day DMA | 174.9 |
| 20 day DMA | 176.84 |
| 35 day DMA | 178.36 |
| 50 day DMA | 180.62 |
| 100 day DMA | 188.01 |
| 150 day DMA | 190.86 |
| 200 day DMA | 191.87 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 172.47 | 175.2 |
| 12 day EMA | 172.97 | 175.55 | 177.1 |
| 20 day EMA | 175.35 | 177.1 | 178.16 |
| 35 day EMA | 178.22 | 179.37 | 180.1 |
| 50 day EMA | 180.41 | 181.29 | 181.87 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.96 | 174.79 | 175.79 |
| 12 day SMA | 174.9 | 176.7 | 177.66 |
| 20 day SMA | 176.84 | 178.08 | 178.9 |
| 35 day SMA | 178.36 | 179.36 | 179.87 |
| 50 day SMA | 180.62 | 181.17 | 181.67 |
| 100 day SMA | 188.01 | 188.37 | 188.7 |
| 150 day SMA | 190.86 | 191.15 | 191.35 |
| 200 day SMA | 191.87 | 192.09 | 192.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.