Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 149.7 and 154.6
| Daily Target 1 | 145.62 |
| Daily Target 2 | 148.88 |
| Daily Target 3 | 150.51666666667 |
| Daily Target 4 | 153.78 |
| Daily Target 5 | 155.42 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 152.15 (0.86%) | 147.25 | 147.25 - 152.15 | 0.0255 times | Tue 29 September 2026 | 150.85 (1.14%) | 151.00 | 147.75 - 151.85 | 0.8108 times | Mon 28 September 2026 | 149.15 (-5.42%) | 149.15 | 149.15 - 149.15 | 0.0051 times | Fri 25 September 2026 | 157.70 (2.94%) | 155.00 | 155.00 - 158.30 | 0.3672 times | Thu 24 September 2026 | 153.20 (-2.95%) | 153.35 | 153.00 - 157.75 | 0.4131 times | Tue 22 September 2026 | 157.85 (-1.59%) | 152.15 | 152.15 - 160.00 | 0.872 times | Mon 21 September 2026 | 160.40 (2.56%) | 174.40 | 159.00 - 187.65 | 7.1188 times | Fri 18 September 2026 | 156.40 (-1.01%) | 153.00 | 152.75 - 156.40 | 0.102 times | Thu 17 September 2026 | 158.00 (-0.57%) | 158.00 | 158.00 - 158.00 | 0.1275 times | Fri 11 September 2026 | 158.90 (-2.22%) | 164.15 | 158.90 - 164.15 | 0.1581 times | Thu 10 September 2026 | 162.50 (3.83%) | 156.00 | 156.00 - 166.35 | 0.3162 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 149.7 and 154.6
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 150.51666666667 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 155.42 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 152.15 (-3.52%) | 149.15 | 147.25 - 152.15 | 0.143 times | Fri 25 September 2026 | 157.70 (0.83%) | 174.40 | 152.15 - 187.65 | 1.4903 times | Fri 18 September 2026 | 156.40 (-1.57%) | 158.00 | 152.75 - 158.00 | 0.039 times | Fri 11 September 2026 | 158.90 (-1.4%) | 167.95 | 147.95 - 167.95 | 2.6341 times | Fri 04 September 2026 | 161.15 (3.37%) | 158.15 | 147.70 - 171.25 | 2.1809 times | Fri 28 August 2026 | 155.90 (1.9%) | 147.25 | 146.20 - 174.40 | 0.4705 times | Fri 21 August 2026 | 153.00 (0.1%) | 153.00 | 145.50 - 153.00 | 0.7937 times | Fri 14 August 2026 | 152.85 (0.2%) | 163.00 | 149.00 - 163.55 | 0.7044 times | Fri 07 August 2026 | 152.55 (2.87%) | 145.25 | 145.00 - 155.45 | 1.4184 times | Fri 31 July 2026 | 148.30 (1.54%) | 154.00 | 148.30 - 154.00 | 0.1256 times | Fri 24 July 2026 | 146.05 (-5.96%) | 155.00 | 145.25 - 155.30 | 0.4575 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 149.7 and 154.6
| Monthly Target 1 | 145.62 |
| Monthly Target 2 | 148.88 |
| Monthly Target 3 | 150.51666666667 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 152.15 (0.86%) | 147.25 | 147.25 - 152.15 | 0.0008 times | Tue 29 September 2026 | 150.85 (-4.59%) | 147.70 | 147.70 - 187.65 | 1.0184 times | Mon 31 August 2026 | 158.10 (6.61%) | 145.25 | 145.00 - 174.40 | 0.8242 times | Fri 31 July 2026 | 148.30 (-4.94%) | 156.00 | 145.25 - 159.00 | 0.3929 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.1863 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.1891 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 1.4497 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.7809 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.3361 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 3.8215 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.5737 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 152.61 |
| 12 day DMA | 156.13 |
| 20 day DMA | 157.64 |
| 35 day DMA | 154.97 |
| 50 day DMA | 154.71 |
| 100 day DMA | 152.31 |
| 150 day DMA | 155.46 |
| 200 day DMA | 161.07 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.89 | 153.26 | 154.47 |
| 12 day EMA | 155.03 | 155.55 | 156.4 |
| 20 day EMA | 155.63 | 156 | 156.54 |
| 35 day EMA | 155.82 | 156.04 | 156.35 |
| 50 day EMA | 154.84 | 154.95 | 155.12 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.61 | 153.75 | 155.66 |
| 12 day SMA | 156.13 | 156.89 | 158.13 |
| 20 day SMA | 157.64 | 157.58 | 157.69 |
| 35 day SMA | 154.97 | 154.86 | 154.93 |
| 50 day SMA | 154.71 | 154.87 | 155.08 |
| 100 day SMA | 152.31 | 152.21 | 152.17 |
| 150 day SMA | 155.46 | 155.49 | 155.51 |
| 200 day SMA | 161.07 | 161.25 | 161.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.