Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 142.5 and 167.5
| Daily Target 1 | 138.33 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 163.33333333333 |
| Daily Target 4 | 171.67 |
| Daily Target 5 | 188.33 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.00 (-1.93%) | 159.00 | 155.00 - 180.00 | 0.2708 times | Thu 16 April 2026 | 158.05 (3.88%) | 156.00 | 156.00 - 158.05 | 0.0662 times | Wed 15 April 2026 | 152.15 (4.75%) | 153.00 | 152.15 - 153.00 | 0.1143 times | Mon 13 April 2026 | 145.25 (-3.17%) | 145.25 | 145.25 - 145.25 | 0.0301 times | Fri 10 April 2026 | 150.00 (-0.89%) | 150.00 | 150.00 - 152.20 | 1.2996 times | Thu 09 April 2026 | 151.35 (-0.13%) | 151.35 | 151.35 - 151.35 | 0.006 times | Wed 08 April 2026 | 151.55 (6.8%) | 149.15 | 149.15 - 162.10 | 0.6137 times | Tue 07 April 2026 | 141.90 (-2.44%) | 145.50 | 141.90 - 148.25 | 0.2106 times | Mon 06 April 2026 | 145.45 (5.59%) | 145.45 | 145.45 - 145.45 | 0.006 times | Thu 02 April 2026 | 137.75 (-3.67%) | 135.30 | 135.30 - 142.85 | 7.3827 times | Wed 01 April 2026 | 143.00 (17.21%) | 143.00 | 141.00 - 143.00 | 6.0229 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 150.13 and 184.88
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 160.08333333333 |
| Weekly Target 4 | 174.92 |
| Weekly Target 5 | 194.83 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.00 (3.33%) | 145.25 | 145.25 - 180.00 | 0.0522 times | Fri 10 April 2026 | 150.00 (8.89%) | 145.45 | 141.90 - 162.10 | 0.2316 times | Thu 02 April 2026 | 137.75 (3.42%) | 117.65 | 117.65 - 143.00 | 2.2712 times | Fri 27 March 2026 | 133.20 (-5.4%) | 140.50 | 133.20 - 164.80 | 0.5303 times | Fri 20 March 2026 | 140.80 (-7.97%) | 151.30 | 136.45 - 160.00 | 2.9111 times | Fri 13 March 2026 | 153.00 (-1.92%) | 155.00 | 152.60 - 165.00 | 1.058 times | Fri 06 March 2026 | 156.00 (-5.74%) | 164.00 | 156.00 - 164.00 | 1.8642 times | Fri 27 February 2026 | 165.50 (-3.53%) | 169.00 | 165.20 - 172.00 | 0.4351 times | Fri 20 February 2026 | 171.55 (-0.84%) | 168.55 | 168.55 - 207.00 | 0.1135 times | Fri 13 February 2026 | 173.00 (4.85%) | 171.00 | 160.90 - 177.15 | 0.5329 times | Wed 04 February 2026 | 165.00 (2.58%) | 158.40 | 158.40 - 167.05 | 0.274 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 145.15 and 189.85
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 133.53 |
| Monthly Target 3 | 156.76666666667 |
| Monthly Target 4 | 178.23 |
| Monthly Target 5 | 201.47 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.00 (27.05%) | 143.00 | 135.30 - 180.00 | 0.1192 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 0.4929 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.093 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 1.0576 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.4355 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.4976 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 1.1708 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.9625 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 2.4187 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 2.7521 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 4.0974 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 152.09 |
| 12 day DMA | 146.12 |
| 20 day DMA | 144.09 |
| 35 day DMA | 151.3 |
| 50 day DMA | 155.38 |
| 100 day DMA | 162.71 |
| 150 day DMA | 171.26 |
| 200 day DMA | 177.86 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.85 | 151.78 | 148.64 |
| 12 day EMA | 149.19 | 148.13 | 146.33 |
| 20 day EMA | 148.68 | 148.02 | 146.96 |
| 35 day EMA | 150.99 | 150.75 | 150.32 |
| 50 day EMA | 155.38 | 155.4 | 155.29 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.09 | 151.36 | 150.06 |
| 12 day SMA | 146.12 | 144.3 | 142.8 |
| 20 day SMA | 144.09 | 143.91 | 143.65 |
| 35 day SMA | 151.3 | 151.8 | 152.22 |
| 50 day SMA | 155.38 | 155.48 | 155.5 |
| 100 day SMA | 162.71 | 162.92 | 163.09 |
| 150 day SMA | 171.26 | 171.65 | 171.98 |
| 200 day SMA | 177.86 | 178.09 | 178.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.