Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1412.03 and 1450.53
| Daily Target 1 | 1402.02 |
| Daily Target 2 | 1422.03 |
| Daily Target 3 | 1440.5166666667 |
| Daily Target 4 | 1460.53 |
| Daily Target 5 | 1479.02 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1442.05 (-1.12%) | 1459.00 | 1420.50 - 1459.00 | 0.4657 times | Tue 02 June 2026 | 1458.40 (1.87%) | 1432.00 | 1422.00 - 1465.65 | 0.2142 times | Mon 01 June 2026 | 1431.65 (-1.25%) | 1449.75 | 1430.00 - 1466.20 | 0.2041 times | Fri 29 May 2026 | 1449.80 (-2.7%) | 1490.00 | 1442.00 - 1500.00 | 2.2757 times | Wed 27 May 2026 | 1490.00 (3.2%) | 1468.20 | 1438.50 - 1547.75 | 4.1214 times | Tue 26 May 2026 | 1443.75 (0.46%) | 1400.15 | 1400.15 - 1463.50 | 1.0981 times | Mon 25 May 2026 | 1437.10 (2.15%) | 1394.50 | 1394.50 - 1470.60 | 0.913 times | Fri 22 May 2026 | 1406.80 (1.17%) | 1414.00 | 1386.15 - 1414.25 | 0.2284 times | Thu 21 May 2026 | 1390.55 (-0.09%) | 1407.00 | 1387.05 - 1407.70 | 0.2682 times | Wed 20 May 2026 | 1391.75 (-1.54%) | 1393.95 | 1389.50 - 1411.20 | 0.2112 times | Tue 19 May 2026 | 1413.50 (2.49%) | 1439.00 | 1393.00 - 1439.00 | 0.4337 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1408.43 and 1454.13
| Weekly Target 1 | 1397.22 |
| Weekly Target 2 | 1419.63 |
| Weekly Target 3 | 1442.9166666667 |
| Weekly Target 4 | 1465.33 |
| Weekly Target 5 | 1488.62 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1442.05 (-0.53%) | 1449.75 | 1420.50 - 1466.20 | 0.2315 times | Fri 29 May 2026 | 1449.80 (3.06%) | 1394.50 | 1394.50 - 1547.75 | 2.2021 times | Fri 22 May 2026 | 1406.80 (1.54%) | 1392.45 | 1351.80 - 1439.00 | 0.5047 times | Fri 15 May 2026 | 1385.50 (-4.12%) | 1447.60 | 1376.50 - 1459.35 | 0.8362 times | Fri 08 May 2026 | 1445.05 (4.09%) | 1388.30 | 1373.00 - 1476.40 | 0.7915 times | Thu 30 April 2026 | 1388.30 (-0.55%) | 1402.45 | 1360.05 - 1416.10 | 0.7677 times | Fri 24 April 2026 | 1395.95 (-10.17%) | 1555.00 | 1375.00 - 1570.35 | 0.8825 times | Fri 17 April 2026 | 1554.05 (-1.21%) | 1550.00 | 1496.95 - 1617.90 | 1.0587 times | Fri 10 April 2026 | 1573.10 (11.4%) | 1393.90 | 1317.85 - 1600.00 | 1.5511 times | Thu 02 April 2026 | 1412.15 (11.7%) | 1225.45 | 1202.05 - 1425.00 | 1.174 times | Fri 27 March 2026 | 1264.25 (-0.99%) | 1255.05 | 1224.10 - 1344.00 | 2.6541 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1408.43 and 1454.13
| Monthly Target 1 | 1397.22 |
| Monthly Target 2 | 1419.63 |
| Monthly Target 3 | 1442.9166666667 |
| Monthly Target 4 | 1465.33 |
| Monthly Target 5 | 1488.62 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1442.05 (-0.53%) | 1449.75 | 1420.50 - 1466.20 | 0.0482 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.9017 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 1.0002 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.6279 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.8443 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.1435 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.4209 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2309 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.653 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1294 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2165 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1454.38 |
| 12 day DMA | 1427.88 |
| 20 day DMA | 1423.27 |
| 35 day DMA | 1439.86 |
| 50 day DMA | 1411.01 |
| 100 day DMA | 1566 |
| 150 day DMA | 3725.01 |
| 200 day DMA | 5339.51 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.46 | 1447.17 | 1441.56 |
| 12 day EMA | 1435.18 | 1433.93 | 1429.48 |
| 20 day EMA | 1427.92 | 1426.43 | 1423.07 |
| 35 day EMA | 1415.35 | 1413.78 | 1411.15 |
| 50 day EMA | 1407.16 | 1405.74 | 1403.59 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.38 | 1454.72 | 1450.46 |
| 12 day SMA | 1427.88 | 1423.16 | 1418.63 |
| 20 day SMA | 1423.27 | 1419.92 | 1416.1 |
| 35 day SMA | 1439.86 | 1443.6 | 1443.78 |
| 50 day SMA | 1411.01 | 1408.19 | 1404.57 |
| 100 day SMA | 1566 | 1573.6 | 1581.2 |
| 150 day SMA | 3725.01 | 3782.85 | 3838.68 |
| 200 day SMA | 5339.51 | 5384.85 | 5431.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.