Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 920.83 and 957.88
| Daily Target 1 | 913.2 |
| Daily Target 2 | 928.45 |
| Daily Target 3 | 950.25 |
| Daily Target 4 | 965.5 |
| Daily Target 5 | 987.3 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 943.70 (-3.67%) | 972.00 | 935.00 - 972.05 | 2.105 times | Thu 22 October 2026 | 979.70 (0.65%) | 969.00 | 961.70 - 982.60 | 0.9367 times | Wed 21 October 2026 | 973.40 (-2.4%) | 1075.00 | 971.15 - 1075.00 | 1.6051 times | Mon 19 October 2026 | 997.35 (0%) | 1005.00 | 994.00 - 1041.85 | 1.5479 times | Fri 16 October 2026 | 997.35 (1.25%) | 981.00 | 980.00 - 998.00 | 0.1512 times | Thu 15 October 2026 | 985.00 (-0.12%) | 989.25 | 981.00 - 994.45 | 0.2992 times | Wed 14 October 2026 | 986.20 (-0.88%) | 995.00 | 980.50 - 1005.55 | 0.8119 times | Tue 13 October 2026 | 995.00 (2.42%) | 997.95 | 969.35 - 997.95 | 0.4979 times | Mon 12 October 2026 | 971.50 (-2.59%) | 975.00 | 969.30 - 984.80 | 0.6266 times | Tue 06 October 2026 | 997.30 (1%) | 986.00 | 981.05 - 1007.65 | 1.4186 times | Mon 05 October 2026 | 987.40 (-1.13%) | 998.70 | 982.60 - 1014.95 | 1.1155 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 869.35 and 1009.35
| Weekly Target 1 | 844.57 |
| Weekly Target 2 | 894.13 |
| Weekly Target 3 | 984.56666666667 |
| Weekly Target 4 | 1034.13 |
| Weekly Target 5 | 1124.57 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 943.70 (-5.38%) | 1005.00 | 935.00 - 1075.00 | 1.1695 times | Fri 16 October 2026 | 997.35 (0.01%) | 975.00 | 969.30 - 1005.55 | 0.4506 times | Tue 06 October 2026 | 997.30 (-0.14%) | 998.70 | 981.05 - 1014.95 | 0.4784 times | Thu 01 October 2026 | 998.70 (-8.84%) | 1095.00 | 978.60 - 1095.00 | 1.0816 times | Fri 25 September 2026 | 1095.50 (-6.17%) | 1161.50 | 1090.10 - 1181.50 | 1.2595 times | Fri 18 September 2026 | 1167.50 (0.86%) | 1159.25 | 1100.05 - 1180.25 | 0.8915 times | Fri 11 September 2026 | 1157.60 (-1.24%) | 1175.00 | 1150.60 - 1230.00 | 1.3039 times | Fri 04 September 2026 | 1172.10 (-6.67%) | 1246.00 | 1170.00 - 1261.10 | 1.8981 times | Fri 28 August 2026 | 1255.90 (-3.27%) | 1295.00 | 1254.00 - 1306.45 | 0.6115 times | Fri 21 August 2026 | 1298.30 (-0.3%) | 1290.00 | 1270.00 - 1323.40 | 0.8554 times | Fri 14 August 2026 | 1302.15 (-4.25%) | 1347.20 | 1299.40 - 1437.20 | 1.059 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 869.35 and 1009.35
| Monthly Target 1 | 844.57 |
| Monthly Target 2 | 894.13 |
| Monthly Target 3 | 984.56666666667 |
| Monthly Target 4 | 1034.13 |
| Monthly Target 5 | 1124.57 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 943.70 (-6.18%) | 1007.00 | 935.00 - 1075.00 | 0.5303 times | Tue 29 September 2026 | 1005.85 (-19.22%) | 1249.10 | 1005.00 - 1258.35 | 1.2625 times | Mon 31 August 2026 | 1245.20 (-2.95%) | 1289.00 | 1240.00 - 1437.20 | 0.9049 times | Fri 31 July 2026 | 1283.05 (-5.26%) | 1365.45 | 1253.10 - 1392.35 | 0.5201 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5176 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.7514 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.8335 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.3565 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.7036 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.6195 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.1841 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 978.3 |
| 12 day DMA | 984.38 |
| 20 day DMA | 1031 |
| 35 day DMA | 1098.52 |
| 50 day DMA | 1165.12 |
| 100 day DMA | 1266.72 |
| 150 day DMA | 1308.89 |
| 200 day DMA | 1444.34 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.21 | 984.97 | 987.61 |
| 12 day EMA | 996.28 | 1005.84 | 1010.59 |
| 20 day EMA | 1029.86 | 1038.93 | 1045.16 |
| 35 day EMA | 1093.11 | 1101.91 | 1109.11 |
| 50 day EMA | 1159.27 | 1168.06 | 1175.75 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.3 | 986.56 | 987.86 |
| 12 day SMA | 984.38 | 989.56 | 995.03 |
| 20 day SMA | 1031 | 1041.76 | 1050.65 |
| 35 day SMA | 1098.52 | 1107.97 | 1116.3 |
| 50 day SMA | 1165.12 | 1173.9 | 1181.12 |
| 100 day SMA | 1266.72 | 1271.35 | 1275.46 |
| 150 day SMA | 1308.89 | 1311.96 | 1314.79 |
| 200 day SMA | 1444.34 | 1451.45 | 1458.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.