Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1728.8 and 1846.8
| Daily Target 1 | 1707.2 |
| Daily Target 2 | 1750.4 |
| Daily Target 3 | 1825.2 |
| Daily Target 4 | 1868.4 |
| Daily Target 5 | 1943.2 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1793.60 (-3.78%) | 1900.00 | 1782.00 - 1900.00 | 0.883 times | Tue 10 February 2026 | 1864.00 (-0.84%) | 1944.95 | 1840.00 - 1944.95 | 0.3705 times | Mon 09 February 2026 | 1879.80 (3.06%) | 1830.05 | 1830.05 - 1925.00 | 0.5026 times | Fri 06 February 2026 | 1823.95 (-2.08%) | 1875.00 | 1820.15 - 1911.00 | 0.599 times | Thu 05 February 2026 | 1862.70 (-0.14%) | 1869.40 | 1847.65 - 1902.45 | 0.7896 times | Wed 04 February 2026 | 1865.35 (-3.82%) | 1850.10 | 1850.10 - 1931.75 | 0.2695 times | Tue 03 February 2026 | 1939.45 (2.76%) | 1900.00 | 1900.00 - 1975.00 | 1.2102 times | Mon 02 February 2026 | 1887.30 (3.3%) | 1787.65 | 1781.15 - 1905.25 | 0.4434 times | Sun 01 February 2026 | 1827.05 (-2.11%) | 1860.00 | 1804.05 - 1935.00 | 1.2011 times | Fri 30 January 2026 | 1866.45 (7.73%) | 1708.00 | 1692.70 - 1877.40 | 3.7309 times | Thu 29 January 2026 | 1732.55 (3.65%) | 1675.65 | 1611.05 - 1772.55 | 2.2808 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1706.33 and 1869.28
| Weekly Target 1 | 1677.23 |
| Weekly Target 2 | 1735.42 |
| Weekly Target 3 | 1840.1833333333 |
| Weekly Target 4 | 1898.37 |
| Weekly Target 5 | 2003.13 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1793.60 (-1.66%) | 1830.05 | 1782.00 - 1944.95 | 0.1567 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.4026 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 1.4068 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 4.3977 times | Fri 16 January 2026 | 2144.85 (1.99%) | 2102.95 | 2057.00 - 2219.95 | 0.2713 times | Fri 09 January 2026 | 2102.95 (-4.47%) | 2162.05 | 2068.35 - 2205.90 | 0.3538 times | Fri 02 January 2026 | 2201.25 (-4.34%) | 2295.65 | 2190.00 - 2300.00 | 0.4819 times | Fri 26 December 2025 | 2301.00 (0.09%) | 2283.80 | 2283.80 - 2422.95 | 0.4442 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 0.8507 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 1.2345 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.1236 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1690.45 and 1884.3
| Monthly Target 1 | 1656.07 |
| Monthly Target 2 | 1724.83 |
| Monthly Target 3 | 1849.9166666667 |
| Monthly Target 4 | 1918.68 |
| Monthly Target 5 | 2043.77 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1793.60 (-3.9%) | 1860.00 | 1781.15 - 1975.00 | 0.3791 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 4.4655 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 2.0185 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.328 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.9277 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1838 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.3075 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.3627 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.6707 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.3564 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.2227 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1844.81 |
| 12 day DMA | 1834.48 |
| 20 day DMA | 1830.38 |
| 35 day DMA | 1993.96 |
| 50 day DMA | 3351.36 |
| 100 day DMA | 6808.8 |
| 150 day DMA | 8119.29 |
| 200 day DMA | 8518.98 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.35 | 1860.72 | 1859.08 |
| 12 day EMA | 1854.04 | 1865.02 | 1865.2 |
| 20 day EMA | 2037.79 | 2063.48 | 2084.47 |
| 35 day EMA | 2909.46 | 2975.15 | 3040.57 |
| 50 day EMA | 3776.36 | 3857.26 | 3938.58 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.81 | 1859.16 | 1874.25 |
| 12 day SMA | 1834.48 | 1824.34 | 1799.51 |
| 20 day SMA | 1830.38 | 1850.01 | 1865.28 |
| 35 day SMA | 1993.96 | 2008.44 | 2020.87 |
| 50 day SMA | 3351.36 | 3524.12 | 3694.51 |
| 100 day SMA | 6808.8 | 6892.06 | 6974.75 |
| 150 day SMA | 8119.29 | 8183.18 | 8246.59 |
| 200 day SMA | 8518.98 | 8560.35 | 8600.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.