Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1452.43 and 1507.38
| Daily Target 1 | 1411.67 |
| Daily Target 2 | 1438.23 |
| Daily Target 3 | 1466.6166666667 |
| Daily Target 4 | 1493.18 |
| Daily Target 5 | 1521.57 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1464.80 (1.8%) | 1440.05 | 1440.05 - 1495.00 | 0.6044 times | Wed 08 April 2026 | 1438.90 (3.94%) | 1449.00 | 1400.00 - 1451.75 | 0.2572 times | Tue 07 April 2026 | 1384.35 (3.66%) | 1346.55 | 1346.55 - 1398.00 | 0.83 times | Mon 06 April 2026 | 1335.45 (-5.43%) | 1393.90 | 1317.85 - 1393.90 | 0.9225 times | Thu 02 April 2026 | 1412.15 (8.21%) | 1268.05 | 1268.00 - 1425.00 | 0.6969 times | Wed 01 April 2026 | 1304.95 (7.93%) | 1230.00 | 1230.00 - 1321.70 | 0.4647 times | Mon 30 March 2026 | 1209.10 (-4.36%) | 1225.45 | 1202.05 - 1243.95 | 1.3269 times | Fri 27 March 2026 | 1264.25 (-5.43%) | 1325.00 | 1241.80 - 1337.90 | 1.8651 times | Wed 25 March 2026 | 1336.80 (2.28%) | 1224.10 | 1224.10 - 1344.00 | 2.1579 times | Tue 24 March 2026 | 1307.05 (5.75%) | 1290.55 | 1243.55 - 1312.50 | 0.8744 times | Mon 23 March 2026 | 1235.95 (-3.21%) | 1255.05 | 1231.95 - 1265.45 | 0.7285 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1391.33 and 1568.48
| Weekly Target 1 | 1248.73 |
| Weekly Target 2 | 1356.77 |
| Weekly Target 3 | 1425.8833333333 |
| Weekly Target 4 | 1533.92 |
| Weekly Target 5 | 1603.03 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1464.80 (3.73%) | 1393.90 | 1317.85 - 1495.00 | 0.9025 times | Thu 02 April 2026 | 1412.15 (11.7%) | 1225.45 | 1202.05 - 1425.00 | 0.8591 times | Fri 27 March 2026 | 1264.25 (-0.99%) | 1255.05 | 1224.10 - 1344.00 | 1.9423 times | Fri 20 March 2026 | 1276.90 (-0.36%) | 1281.45 | 1238.55 - 1347.05 | 1.0674 times | Fri 13 March 2026 | 1281.45 (-8.77%) | 1355.05 | 1278.05 - 1411.85 | 1.2716 times | Fri 06 March 2026 | 1404.65 (-6.99%) | 1433.00 | 1385.00 - 1481.10 | 0.9869 times | Fri 27 February 2026 | 1510.20 (-5.14%) | 1586.95 | 1500.00 - 1650.00 | 0.9035 times | Fri 20 February 2026 | 1591.95 (-4.67%) | 1670.00 | 1586.00 - 1713.00 | 0.508 times | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.8828 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.6758 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 2.3617 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1347.4 and 1612.4
| Monthly Target 1 | 1131.6 |
| Monthly Target 2 | 1298.2 |
| Monthly Target 3 | 1396.6 |
| Monthly Target 4 | 1563.2 |
| Monthly Target 5 | 1661.6 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1464.80 (21.15%) | 1230.00 | 1230.00 - 1495.00 | 0.4167 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.8306 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.9495 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.5351 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.5979 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2597 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.7344 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1455 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2435 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.2872 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.531 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1407.13 |
| 12 day DMA | 1330.89 |
| 20 day DMA | 1325.55 |
| 35 day DMA | 1415.6 |
| 50 day DMA | 1532.87 |
| 100 day DMA | 3547.33 |
| 150 day DMA | 5768.2 |
| 200 day DMA | 7045.32 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.16 | 1376.84 | 1345.82 |
| 12 day EMA | 1365.3 | 1347.22 | 1330.56 |
| 20 day EMA | 1373.22 | 1363.58 | 1355.66 |
| 35 day EMA | 1444.4 | 1443.2 | 1443.45 |
| 50 day EMA | 1535.84 | 1538.74 | 1542.81 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.13 | 1375.16 | 1329.2 |
| 12 day SMA | 1330.89 | 1315.01 | 1306.57 |
| 20 day SMA | 1325.55 | 1319.08 | 1317.37 |
| 35 day SMA | 1415.6 | 1421.46 | 1430.12 |
| 50 day SMA | 1532.87 | 1534.9 | 1538.8 |
| 100 day SMA | 3547.33 | 3633.13 | 3725.63 |
| 150 day SMA | 5768.2 | 5826.25 | 5885.39 |
| 200 day SMA | 7045.32 | 7088.51 | 7126.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.