Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 2591.38 and 2914.33
| Daily Target 1 | 2352.63 |
| Daily Target 2 | 2507.17 |
| Daily Target 3 | 2675.5833333333 |
| Daily Target 4 | 2830.12 |
| Daily Target 5 | 2998.53 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2661.70 (-73.13%) | 2521.05 | 2521.05 - 2844.00 | 7.866 times | Thu 11 December 2025 | 9904.00 (-0.16%) | 10000.00 | 9860.50 - 10037.10 | 0.2454 times | Wed 10 December 2025 | 9919.75 (-0.42%) | 10001.75 | 9850.00 - 10060.10 | 0.2344 times | Tue 09 December 2025 | 9961.15 (0.68%) | 9950.05 | 9750.00 - 10005.90 | 0.3107 times | Mon 08 December 2025 | 9894.05 (-1.89%) | 10198.40 | 9885.00 - 10294.95 | 0.4334 times | Fri 05 December 2025 | 10085.15 (-2.82%) | 10380.35 | 10050.00 - 10475.05 | 0.2563 times | Thu 04 December 2025 | 10377.50 (-0.55%) | 10538.25 | 10311.10 - 10538.25 | 0.4643 times | Wed 03 December 2025 | 10434.90 (0.09%) | 10596.95 | 10350.00 - 10596.95 | 0.0549 times | Tue 02 December 2025 | 10425.80 (-0.05%) | 10200.00 | 10200.00 - 10445.50 | 0.0529 times | Mon 01 December 2025 | 10431.20 (0.46%) | 10420.00 | 10400.05 - 10794.95 | 0.0818 times | Fri 28 November 2025 | 10383.75 (0.03%) | 10011.05 | 10011.05 - 10443.20 | 0.0583 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are -1295.58 and 6478.33
| Weekly Target 1 | -2614.67 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 5159.2333333333 |
| Weekly Target 4 | 7797.42 |
| Weekly Target 5 | 12933.13 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 3.8942 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.3899 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.2506 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10499.00 | 0.2222 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 0.6354 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.3256 times | Fri 31 October 2025 | 10858.50 (-6.71%) | 11211.90 | 10661.95 - 11271.40 | 1.8528 times | Thu 23 October 2025 | 11639.70 (18.37%) | 10599.35 | 9855.00 - 11755.60 | 2.1797 times | Fri 17 October 2025 | 9833.20 (0.95%) | 9758.50 | 9350.00 - 10066.50 | 0.1536 times | Fri 10 October 2025 | 9740.85 (-2.68%) | 9966.25 | 9572.15 - 9999.95 | 0.0959 times | Fri 03 October 2025 | 10009.20 (0.8%) | 10249.00 | 9864.25 - 10249.00 | 0.0583 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are -1545.58 and 6728.33
| Monthly Target 1 | -2948 |
| Monthly Target 2 | -143.15 |
| Monthly Target 3 | 5325.9 |
| Monthly Target 4 | 8130.75 |
| Monthly Target 5 | 13599.8 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2661.70 (-74.37%) | 10420.00 | 2521.05 - 10794.95 | 2.046 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.6848 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 2.0615 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.4083 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.6834 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.8061 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.4905 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.7921 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.495 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.5322 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.3268 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 8468.13 |
| 12 day DMA | 9571.6 |
| 20 day DMA | 9864.01 |
| 35 day DMA | 10269.91 |
| 50 day DMA | 10125.7 |
| 100 day DMA | 10325.73 |
| 150 day DMA | 10220.06 |
| 200 day DMA | 10178.73 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7549.11 | 9992.45 | 10036.67 |
| 12 day EMA | 8990.66 | 10140.97 | 10184.04 |
| 20 day EMA | 9504.72 | 10224.72 | 10258.46 |
| 35 day EMA | 9804.6 | 10225.13 | 10244.04 |
| 50 day EMA | 9931.11 | 10227.7 | 10240.91 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8468.13 | 9952.82 | 10047.52 |
| 12 day SMA | 9571.6 | 10217.59 | 10246.44 |
| 20 day SMA | 9864.01 | 10236.77 | 10243.8 |
| 35 day SMA | 10269.91 | 10482.97 | 10480.95 |
| 50 day SMA | 10125.7 | 10271.06 | 10274.61 |
| 100 day SMA | 10325.73 | 10414.24 | 10429.53 |
| 150 day SMA | 10220.06 | 10264.15 | 10260.69 |
| 200 day SMA | 10178.73 | 10216.05 | 10216.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.