Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1257.25 and 1307.15
| Daily Target 1 | 1248.2 |
| Daily Target 2 | 1266.3 |
| Daily Target 3 | 1298.1 |
| Daily Target 4 | 1316.2 |
| Daily Target 5 | 1348 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1284.40 (-3.08%) | 1329.90 | 1280.00 - 1329.90 | 1.5434 times | Tue 21 July 2026 | 1325.25 (1.01%) | 1323.65 | 1315.00 - 1330.45 | 0.2122 times | Mon 20 July 2026 | 1312.05 (-1.8%) | 1329.35 | 1309.95 - 1340.40 | 1.1388 times | Fri 17 July 2026 | 1336.10 (-1.44%) | 1350.05 | 1329.75 - 1350.05 | 0.427 times | Thu 16 July 2026 | 1355.60 (-0.5%) | 1377.80 | 1350.00 - 1377.80 | 1.3246 times | Wed 15 July 2026 | 1362.35 (0.96%) | 1360.05 | 1354.00 - 1381.50 | 0.5918 times | Tue 14 July 2026 | 1349.45 (-2.07%) | 1375.55 | 1344.00 - 1380.85 | 1.3484 times | Mon 13 July 2026 | 1377.95 (2.86%) | 1341.00 | 1322.20 - 1392.35 | 1.0571 times | Fri 10 July 2026 | 1339.65 (1.67%) | 1343.90 | 1331.00 - 1351.00 | 1.6265 times | Thu 09 July 2026 | 1317.65 (0.64%) | 1317.00 | 1313.50 - 1333.55 | 0.7302 times | Wed 08 July 2026 | 1309.30 (-1.98%) | 1329.65 | 1299.10 - 1344.30 | 0.7065 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1252 and 1312.4
| Weekly Target 1 | 1241.2 |
| Weekly Target 2 | 1262.8 |
| Weekly Target 3 | 1301.6 |
| Weekly Target 4 | 1323.2 |
| Weekly Target 5 | 1362 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1284.40 (-3.87%) | 1329.35 | 1280.00 - 1340.40 | 0.437 times | Fri 17 July 2026 | 1336.10 (-0.26%) | 1341.00 | 1322.20 - 1392.35 | 0.7169 times | Fri 10 July 2026 | 1339.65 (-0.39%) | 1347.25 | 1299.10 - 1354.40 | 0.6168 times | Fri 03 July 2026 | 1344.95 (-1.89%) | 1384.75 | 1330.60 - 1384.75 | 1.1181 times | Thu 25 June 2026 | 1370.90 (-3.6%) | 1429.20 | 1365.70 - 1429.20 | 0.7114 times | Fri 19 June 2026 | 1422.15 (1.29%) | 1427.60 | 1415.00 - 1475.00 | 1.2464 times | Fri 12 June 2026 | 1404.10 (-1.21%) | 1419.95 | 1360.00 - 1420.00 | 0.984 times | Fri 05 June 2026 | 1421.35 (-1.96%) | 1449.75 | 1420.00 - 1466.20 | 0.703 times | Fri 29 May 2026 | 1449.80 (3.06%) | 1394.50 | 1394.50 - 1547.75 | 2.8202 times | Fri 22 May 2026 | 1406.80 (1.54%) | 1392.45 | 1351.80 - 1439.00 | 0.6463 times | Fri 15 May 2026 | 1385.50 (-4.12%) | 1447.60 | 1376.50 - 1459.35 | 1.0709 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1226.03 and 1338.38
| Monthly Target 1 | 1206.57 |
| Monthly Target 2 | 1245.48 |
| Monthly Target 3 | 1318.9166666667 |
| Monthly Target 4 | 1357.83 |
| Monthly Target 5 | 1431.27 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1284.40 (-5.16%) | 1365.45 | 1280.00 - 1392.35 | 0.4045 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5706 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.8285 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.919 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.4957 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.7758 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.8882 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.3055 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2122 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.6 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1189 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1322.68 |
| 12 day DMA | 1333.79 |
| 20 day DMA | 1344.39 |
| 35 day DMA | 1376.9 |
| 50 day DMA | 1388.5 |
| 100 day DMA | 1401.11 |
| 150 day DMA | 1710.71 |
| 200 day DMA | 3854.46 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.38 | 1332.37 | 1335.93 |
| 12 day EMA | 1333.67 | 1342.62 | 1345.78 |
| 20 day EMA | 1346.92 | 1353.5 | 1356.47 |
| 35 day EMA | 1364.26 | 1368.96 | 1371.53 |
| 50 day EMA | 1384.13 | 1388.2 | 1390.77 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.68 | 1338.27 | 1343.11 |
| 12 day SMA | 1333.79 | 1338.84 | 1339.97 |
| 20 day SMA | 1344.39 | 1349.92 | 1354.76 |
| 35 day SMA | 1376.9 | 1381.1 | 1384.66 |
| 50 day SMA | 1388.5 | 1391.71 | 1394.3 |
| 100 day SMA | 1401.11 | 1404.49 | 1407.91 |
| 150 day SMA | 1710.71 | 1768.56 | 1825.68 |
| 200 day SMA | 3854.46 | 3898.2 | 3941.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.