Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 870.2 and 889.05
| Daily Target 1 | 856.3 |
| Daily Target 2 | 865.25 |
| Daily Target 3 | 875.15 |
| Daily Target 4 | 884.1 |
| Daily Target 5 | 894 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 874.20 (0.86%) | 866.20 | 866.20 - 885.05 | 0.8709 times | Wed 15 April 2026 | 866.75 (1.78%) | 868.60 | 856.75 - 879.00 | 0.2906 times | Mon 13 April 2026 | 851.55 (-0.68%) | 830.55 | 823.00 - 857.95 | 0.3495 times | Fri 10 April 2026 | 857.40 (-0.35%) | 860.40 | 851.50 - 867.75 | 0.4385 times | Thu 09 April 2026 | 860.40 (5.11%) | 831.90 | 828.00 - 888.00 | 4.9021 times | Wed 08 April 2026 | 818.60 (3.09%) | 816.05 | 804.00 - 842.00 | 1.5081 times | Tue 07 April 2026 | 794.10 (0.67%) | 799.40 | 782.30 - 804.65 | 0.1695 times | Mon 06 April 2026 | 788.85 (2%) | 773.75 | 763.05 - 797.80 | 0.5608 times | Thu 02 April 2026 | 773.40 (-1.51%) | 756.15 | 750.10 - 778.80 | 0.2467 times | Wed 01 April 2026 | 785.25 (4.09%) | 762.40 | 762.40 - 796.65 | 0.6633 times | Mon 30 March 2026 | 754.40 (-4.32%) | 750.15 | 738.55 - 781.15 | 0.4708 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 848.6 and 910.65
| Weekly Target 1 | 798.7 |
| Weekly Target 2 | 836.45 |
| Weekly Target 3 | 860.75 |
| Weekly Target 4 | 898.5 |
| Weekly Target 5 | 922.8 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 874.20 (1.96%) | 830.55 | 823.00 - 885.05 | 0.1517 times | Fri 10 April 2026 | 857.40 (10.86%) | 773.75 | 763.05 - 888.00 | 0.7609 times | Thu 02 April 2026 | 773.40 (-1.92%) | 750.15 | 738.55 - 796.65 | 0.1386 times | Fri 27 March 2026 | 788.50 (-0.39%) | 785.00 | 748.60 - 821.90 | 0.3942 times | Fri 20 March 2026 | 791.55 (-7.06%) | 850.50 | 783.75 - 850.50 | 0.5856 times | Fri 13 March 2026 | 851.70 (25.23%) | 673.65 | 653.00 - 928.95 | 7.7226 times | Fri 06 March 2026 | 680.10 (-8.13%) | 730.00 | 661.95 - 730.00 | 0.0623 times | Fri 27 February 2026 | 740.25 (-5.21%) | 785.90 | 727.00 - 792.35 | 0.0494 times | Fri 20 February 2026 | 780.90 (0%) | 779.25 | 764.05 - 818.95 | 0.0704 times | Fri 13 February 2026 | 780.90 (-1.68%) | 786.15 | 776.00 - 828.55 | 0.0644 times | Fri 06 February 2026 | 794.25 (-2.63%) | 814.10 | 747.80 - 879.40 | 0.1133 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 812.15 and 950.05
| Monthly Target 1 | 699.53 |
| Monthly Target 2 | 786.87 |
| Monthly Target 3 | 837.43333333333 |
| Monthly Target 4 | 924.77 |
| Monthly Target 5 | 975.33 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 874.20 (15.88%) | 762.40 | 750.10 - 888.00 | 0.5897 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 5.1757 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1748 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2869 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6636 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1311 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2624 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6543 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.0989 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 0.9627 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.6247 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 862.06 |
| 12 day DMA | 817.78 |
| 20 day DMA | 808.58 |
| 35 day DMA | 785.69 |
| 50 day DMA | 788.53 |
| 100 day DMA | 822.42 |
| 150 day DMA | 856.54 |
| 200 day DMA | 882.19 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.42 | 847.53 | 837.92 |
| 12 day EMA | 831.56 | 823.81 | 816 |
| 20 day EMA | 816.64 | 810.58 | 804.67 |
| 35 day EMA | 804.66 | 800.57 | 796.67 |
| 50 day EMA | 797.09 | 793.94 | 790.97 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.06 | 850.94 | 836.41 |
| 12 day SMA | 817.78 | 810.8 | 804.98 |
| 20 day SMA | 808.58 | 807.46 | 806.39 |
| 35 day SMA | 785.69 | 783.13 | 781.27 |
| 50 day SMA | 788.53 | 787.36 | 786.21 |
| 100 day SMA | 822.42 | 822.76 | 823.18 |
| 150 day SMA | 856.54 | 857.42 | 858.24 |
| 200 day SMA | 882.19 | 882.96 | 883.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.