Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 745.5 and 776.55
| Daily Target 1 | 720.82 |
| Daily Target 2 | 739.13 |
| Daily Target 3 | 751.86666666667 |
| Daily Target 4 | 770.18 |
| Daily Target 5 | 782.92 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 757.45 (3.55%) | 733.65 | 733.55 - 764.60 | 0.5569 times | Mon 05 October 2026 | 731.50 (-0.57%) | 736.35 | 729.45 - 745.50 | 0.5025 times | Thu 01 October 2026 | 735.70 (-3.85%) | 757.00 | 728.35 - 757.00 | 1.1027 times | Tue 29 September 2026 | 765.15 (-0.25%) | 771.65 | 742.80 - 781.25 | 0.8404 times | Mon 28 September 2026 | 767.10 (-1.41%) | 775.60 | 760.65 - 776.60 | 0.524 times | Fri 25 September 2026 | 778.10 (0.05%) | 769.15 | 769.15 - 782.55 | 0.1616 times | Thu 24 September 2026 | 777.75 (-2.28%) | 796.00 | 775.95 - 796.00 | 0.4056 times | Wed 23 September 2026 | 795.90 (-0.01%) | 796.00 | 793.10 - 805.50 | 0.3465 times | Tue 22 September 2026 | 795.95 (-0.8%) | 799.15 | 792.05 - 808.00 | 0.9364 times | Mon 21 September 2026 | 802.35 (5.03%) | 765.25 | 765.25 - 822.00 | 4.6235 times | Fri 18 September 2026 | 763.95 (0.45%) | 764.05 | 753.05 - 767.15 | 0.6919 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 743.45 and 778.6
| Weekly Target 1 | 715.35 |
| Weekly Target 2 | 736.4 |
| Weekly Target 3 | 750.5 |
| Weekly Target 4 | 771.55 |
| Weekly Target 5 | 785.65 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 757.45 (2.96%) | 736.35 | 729.45 - 764.60 | 0.0488 times | Thu 01 October 2026 | 735.70 (-5.45%) | 775.60 | 728.35 - 781.25 | 0.1137 times | Fri 25 September 2026 | 778.10 (1.85%) | 765.25 | 765.25 - 822.00 | 0.2985 times | Fri 18 September 2026 | 763.95 (-1.98%) | 781.60 | 739.95 - 784.95 | 0.1077 times | Fri 11 September 2026 | 779.35 (-2.81%) | 793.65 | 774.55 - 822.10 | 0.2249 times | Fri 04 September 2026 | 801.90 (-3.72%) | 830.05 | 797.00 - 830.15 | 0.2244 times | Fri 28 August 2026 | 832.90 (6.36%) | 782.95 | 782.00 - 919.70 | 8.4789 times | Fri 21 August 2026 | 783.10 (-3.19%) | 800.10 | 770.25 - 812.00 | 0.1967 times | Fri 14 August 2026 | 808.90 (-3.6%) | 833.95 | 794.05 - 840.10 | 0.1308 times | Fri 07 August 2026 | 839.10 (1.48%) | 830.00 | 830.00 - 852.15 | 0.1756 times | Fri 31 July 2026 | 826.85 (2.41%) | 823.85 | 810.00 - 834.70 | 0.1522 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 742.9 and 779.15
| Monthly Target 1 | 713.88 |
| Monthly Target 2 | 735.67 |
| Monthly Target 3 | 750.13333333333 |
| Monthly Target 4 | 771.92 |
| Monthly Target 5 | 786.38 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 757.45 (-1.01%) | 757.00 | 728.35 - 764.60 | 0.0277 times | Tue 29 September 2026 | 765.15 (-6.82%) | 830.15 | 739.95 - 830.15 | 0.2409 times | Mon 31 August 2026 | 821.15 (-0.69%) | 830.00 | 770.25 - 919.70 | 2.5134 times | Fri 31 July 2026 | 826.85 (-5.28%) | 870.05 | 789.35 - 897.00 | 0.2731 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.149 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.3417 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.0132 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 4.0773 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1377 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.226 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.5228 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 751.38 |
| 12 day DMA | 769.29 |
| 20 day DMA | 773.9 |
| 35 day DMA | 790.34 |
| 50 day DMA | 801.73 |
| 100 day DMA | 839.11 |
| 150 day DMA | 834.22 |
| 200 day DMA | 834.61 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.13 | 750.97 | 760.7 |
| 12 day EMA | 764.68 | 765.99 | 772.26 |
| 20 day EMA | 773.89 | 775.62 | 780.26 |
| 35 day EMA | 786.11 | 787.8 | 791.11 |
| 50 day EMA | 798.43 | 800.1 | 802.9 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.38 | 755.51 | 764.76 |
| 12 day SMA | 769.29 | 768.64 | 770.53 |
| 20 day SMA | 773.9 | 776.03 | 779.7 |
| 35 day SMA | 790.34 | 792.14 | 794.68 |
| 50 day SMA | 801.73 | 802.67 | 804.33 |
| 100 day SMA | 839.11 | 840.38 | 842.11 |
| 150 day SMA | 834.22 | 834.38 | 834.73 |
| 200 day SMA | 834.61 | 834.89 | 835.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.