Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 801.28 and 810.98
| Daily Target 1 | 798.9 |
| Daily Target 2 | 803.65 |
| Daily Target 3 | 808.6 |
| Daily Target 4 | 813.35 |
| Daily Target 5 | 818.3 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 808.40 (-0.61%) | 813.35 | 803.85 - 813.55 | 0.3773 times | Wed 10 December 2025 | 813.35 (0.08%) | 812.65 | 810.55 - 836.00 | 0.9306 times | Tue 09 December 2025 | 812.70 (2.21%) | 795.00 | 776.75 - 816.70 | 1.2449 times | Mon 08 December 2025 | 795.15 (-6.14%) | 847.20 | 791.00 - 848.00 | 2.024 times | Fri 05 December 2025 | 847.20 (1.02%) | 837.05 | 828.00 - 863.60 | 1.6008 times | Thu 04 December 2025 | 838.65 (-0.47%) | 824.65 | 824.65 - 848.75 | 0.4383 times | Wed 03 December 2025 | 842.60 (-1.74%) | 857.05 | 840.85 - 864.65 | 0.5887 times | Tue 02 December 2025 | 857.55 (-1.61%) | 865.15 | 849.00 - 872.05 | 0.6828 times | Mon 01 December 2025 | 871.60 (-0.56%) | 877.50 | 870.15 - 886.00 | 1.0249 times | Fri 28 November 2025 | 876.50 (-0.83%) | 885.50 | 870.40 - 885.50 | 1.0877 times | Thu 27 November 2025 | 883.80 (1.02%) | 880.00 | 880.00 - 888.95 | 0.7928 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 756.95 and 828.2
| Weekly Target 1 | 739.8 |
| Weekly Target 2 | 774.1 |
| Weekly Target 3 | 811.05 |
| Weekly Target 4 | 845.35 |
| Weekly Target 5 | 882.3 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 808.40 (-4.58%) | 847.20 | 776.75 - 848.00 | 0.6946 times | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.658 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.5568 times | Fri 21 November 2025 | 883.65 (-3.39%) | 916.80 | 882.00 - 925.20 | 0.5095 times | Fri 14 November 2025 | 914.70 (3.4%) | 887.90 | 875.05 - 918.30 | 1.3206 times | Fri 07 November 2025 | 884.65 (-2%) | 907.85 | 858.05 - 918.00 | 0.6972 times | Fri 31 October 2025 | 902.70 (1.87%) | 884.00 | 883.85 - 929.90 | 1.9393 times | Thu 23 October 2025 | 886.10 (-0.71%) | 890.65 | 880.00 - 899.50 | 0.3686 times | Fri 17 October 2025 | 892.40 (0.01%) | 883.40 | 865.65 - 924.00 | 2.2723 times | Fri 10 October 2025 | 892.35 (-0.91%) | 900.00 | 884.45 - 911.95 | 0.983 times | Fri 03 October 2025 | 900.50 (-4.58%) | 941.85 | 875.05 - 952.85 | 2.0252 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 737.95 and 847.2
| Monthly Target 1 | 714.47 |
| Monthly Target 2 | 761.43 |
| Monthly Target 3 | 823.71666666667 |
| Monthly Target 4 | 870.68 |
| Monthly Target 5 | 932.97 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 808.40 (-7.77%) | 877.50 | 776.75 - 886.00 | 0.0609 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1389 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2875 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.7168 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.2039 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.0547 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.8754 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.2053 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.6812 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.7754 times | Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.534 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 815.36 |
| 12 day DMA | 843.53 |
| 20 day DMA | 863.95 |
| 35 day DMA | 876.25 |
| 50 day DMA | 882.23 |
| 100 day DMA | 925.45 |
| 150 day DMA | 930.37 |
| 200 day DMA | 871.74 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.33 | 821.8 | 826.02 |
| 12 day EMA | 837.21 | 842.45 | 847.74 |
| 20 day EMA | 852.32 | 856.94 | 861.53 |
| 35 day EMA | 870.09 | 873.72 | 877.27 |
| 50 day EMA | 883.54 | 886.61 | 889.6 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.36 | 821.41 | 827.26 |
| 12 day SMA | 843.53 | 848.42 | 852.81 |
| 20 day SMA | 863.95 | 868.32 | 871.45 |
| 35 day SMA | 876.25 | 878.65 | 881.33 |
| 50 day SMA | 882.23 | 885.4 | 888.57 |
| 100 day SMA | 925.45 | 927.13 | 928.04 |
| 150 day SMA | 930.37 | 930.3 | 929.99 |
| 200 day SMA | 871.74 | 872.2 | 872.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.