Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 42.46 and 43.61
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 43.406666666667 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.56 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.07 (-2.11%) | 43.50 | 43.00 - 44.15 | 0.9112 times | Wed 12 August 2026 | 44.00 (-3.91%) | 45.79 | 43.52 - 45.79 | 6.002 times | Tue 11 August 2026 | 45.79 (1.17%) | 45.00 | 45.00 - 46.35 | 0.0116 times | Mon 10 August 2026 | 45.26 (-0.96%) | 45.70 | 45.10 - 45.70 | 1.4676 times | Fri 07 August 2026 | 45.70 (1.67%) | 45.00 | 44.65 - 45.70 | 0.3157 times | Thu 06 August 2026 | 44.95 (-1.86%) | 45.40 | 44.52 - 46.00 | 0.1663 times | Wed 05 August 2026 | 45.80 (-0.91%) | 46.65 | 45.15 - 46.72 | 0.2097 times | Tue 04 August 2026 | 46.22 (0.48%) | 45.77 | 45.77 - 46.73 | 0.0892 times | Mon 03 August 2026 | 46.00 (1.63%) | 46.54 | 45.05 - 47.39 | 0.2726 times | Fri 31 July 2026 | 45.26 (-1.03%) | 44.99 | 44.55 - 45.90 | 0.554 times | Thu 30 July 2026 | 45.73 (-0.09%) | 45.75 | 44.20 - 45.79 | 0.1887 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 41.36 and 44.71
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 44.14 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.07 (-5.75%) | 45.70 | 43.00 - 46.35 | 1.8047 times | Fri 07 August 2026 | 45.70 (0.97%) | 46.54 | 44.52 - 47.39 | 0.2266 times | Fri 31 July 2026 | 45.26 (-4.31%) | 47.30 | 44.20 - 49.97 | 0.6598 times | Fri 24 July 2026 | 47.30 (-7.8%) | 50.00 | 45.20 - 52.45 | 0.4511 times | Fri 17 July 2026 | 51.30 (-3.5%) | 52.75 | 48.16 - 53.70 | 0.2873 times | Fri 10 July 2026 | 53.16 (-3.03%) | 54.27 | 50.50 - 55.99 | 0.5333 times | Fri 03 July 2026 | 54.82 (10.41%) | 43.50 | 43.50 - 55.06 | 2.4835 times | Thu 25 June 2026 | 49.65 (12.89%) | 43.12 | 42.60 - 53.95 | 2.8579 times | Fri 19 June 2026 | 43.98 (3.05%) | 43.28 | 42.50 - 45.20 | 0.412 times | Fri 12 June 2026 | 42.68 (3.52%) | 41.26 | 40.59 - 43.45 | 0.2838 times | Fri 05 June 2026 | 41.23 (-3.31%) | 43.35 | 40.31 - 45.45 | 0.6448 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 40.84 and 45.23
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.07 (-4.84%) | 46.54 | 43.00 - 47.39 | 0.7192 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.43 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.6197 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.5631 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3084 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.741 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.7663 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7448 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.8978 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.2098 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.6467 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 45.3 |
| 20 day DMA | 46.67 |
| 35 day DMA | 48.69 |
| 50 day DMA | 47.02 |
| 100 day DMA | 44.03 |
| 150 day DMA | 42.24 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 45.09 | 45.63 |
| 12 day EMA | 45.46 | 45.9 | 46.24 |
| 20 day EMA | 46.25 | 46.59 | 46.86 |
| 35 day EMA | 46.28 | 46.47 | 46.62 |
| 50 day EMA | 46.48 | 46.62 | 46.73 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 45.14 | 45.5 |
| 12 day SMA | 45.3 | 45.57 | 45.97 |
| 20 day SMA | 46.67 | 47.01 | 47.36 |
| 35 day SMA | 48.69 | 48.81 | 48.78 |
| 50 day SMA | 47.02 | 47.04 | 46.97 |
| 100 day SMA | 44.03 | 43.95 | 43.87 |
| 150 day SMA | 42.24 | 42.24 | 42.22 |
| 200 day SMA | 41.98 | 41.99 | 42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.