Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 67.42 and 68.44
| Daily Target 1 | 67.19 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 68.21 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 69.23 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.11 (0.16%) | 68.77 | 67.75 - 68.77 | 2.1534 times | Thu 20 August 2026 | 68.00 (-0.19%) | 68.75 | 66.71 - 68.75 | 0.9849 times | Wed 19 August 2026 | 68.13 (1.96%) | 66.97 | 66.60 - 69.31 | 2.2317 times | Tue 18 August 2026 | 66.82 (-0.21%) | 66.42 | 66.42 - 67.62 | 0.466 times | Mon 17 August 2026 | 66.96 (-1.18%) | 67.60 | 66.15 - 67.81 | 1.4006 times | Fri 14 August 2026 | 67.76 (-0.09%) | 68.10 | 67.57 - 68.65 | 0.3044 times | Thu 13 August 2026 | 67.82 (0.95%) | 68.38 | 67.30 - 68.38 | 0.5311 times | Wed 12 August 2026 | 67.18 (0.16%) | 67.09 | 66.60 - 67.58 | 0.7069 times | Tue 11 August 2026 | 67.07 (-1.11%) | 67.69 | 66.75 - 68.08 | 0.902 times | Mon 10 August 2026 | 67.82 (0.1%) | 67.34 | 67.25 - 68.18 | 0.3191 times | Fri 07 August 2026 | 67.75 (-1.14%) | 67.77 | 67.51 - 68.29 | 1.0763 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 67.13 and 70.29
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 67.856666666667 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.11 (0.52%) | 67.60 | 66.15 - 69.31 | 1.3099 times | Fri 14 August 2026 | 67.76 (0.01%) | 67.34 | 66.60 - 68.65 | 0.5002 times | Fri 07 August 2026 | 67.75 (1.8%) | 66.47 | 66.47 - 69.27 | 0.9533 times | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.6196 times | Fri 24 July 2026 | 64.82 (-2.13%) | 65.74 | 63.83 - 67.11 | 0.7035 times | Fri 17 July 2026 | 66.23 (-2.95%) | 68.49 | 66.05 - 69.50 | 0.7646 times | Fri 10 July 2026 | 68.24 (-2.61%) | 69.47 | 66.34 - 69.47 | 1.0057 times | Fri 03 July 2026 | 70.07 (1.43%) | 69.39 | 67.32 - 70.64 | 1.1025 times | Thu 25 June 2026 | 69.08 (-2.18%) | 70.66 | 69.01 - 72.39 | 0.5565 times | Fri 19 June 2026 | 70.62 (2.48%) | 70.01 | 68.90 - 72.81 | 2.4841 times | Fri 12 June 2026 | 68.91 (-1.02%) | 69.60 | 66.25 - 70.90 | 1.6828 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 67.13 and 70.29
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 67.856666666667 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.11 (2.34%) | 66.47 | 66.15 - 69.31 | 0.4643 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.6416 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.0786 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.269 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.4144 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.7041 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7556 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7361 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1495 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.7868 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.7375 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 67.66 |
| 20 day DMA | 67.37 |
| 35 day DMA | 67.17 |
| 50 day DMA | 67.86 |
| 100 day DMA | 68.11 |
| 150 day DMA | 68.49 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.68 | 67.52 |
| 12 day EMA | 67.6 | 67.51 | 67.42 |
| 20 day EMA | 67.49 | 67.43 | 67.37 |
| 35 day EMA | 67.73 | 67.71 | 67.69 |
| 50 day EMA | 67.89 | 67.88 | 67.87 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.53 | 67.5 |
| 12 day SMA | 67.66 | 67.68 | 67.7 |
| 20 day SMA | 67.37 | 67.2 | 67.04 |
| 35 day SMA | 67.17 | 67.22 | 67.23 |
| 50 day SMA | 67.86 | 67.85 | 67.87 |
| 100 day SMA | 68.11 | 68.04 | 67.94 |
| 150 day SMA | 68.49 | 68.56 | 68.63 |
| 200 day SMA | 72.42 | 72.54 | 72.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.