Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 58.13 and 60.86
| Daily Target 1 | 57.37 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 60.1 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 62.83 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.39 (3.07%) | 60.45 | 58.59 - 61.32 | 1.9014 times | Mon 23 March 2026 | 58.59 (-4.95%) | 61.51 | 58.25 - 61.51 | 0.8945 times | Fri 20 March 2026 | 61.64 (1.17%) | 62.09 | 61.19 - 63.70 | 0.7882 times | Thu 19 March 2026 | 60.93 (-2.96%) | 62.79 | 60.65 - 62.79 | 0.5387 times | Wed 18 March 2026 | 62.79 (3.44%) | 61.40 | 61.01 - 63.94 | 0.689 times | Tue 17 March 2026 | 60.70 (1.25%) | 61.80 | 59.68 - 61.80 | 0.6456 times | Mon 16 March 2026 | 59.95 (-0.45%) | 60.30 | 58.86 - 61.05 | 1.1266 times | Fri 13 March 2026 | 60.22 (-4.58%) | 63.81 | 59.88 - 64.42 | 1.4017 times | Thu 12 March 2026 | 63.11 (-0.71%) | 62.51 | 61.94 - 64.40 | 1.0239 times | Wed 11 March 2026 | 63.56 (-1.91%) | 62.18 | 62.18 - 66.29 | 0.9904 times | Tue 10 March 2026 | 64.80 (9%) | 59.51 | 59.51 - 66.80 | 2.5357 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 57.69 and 60.95
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 60.05 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.39 (-2.03%) | 61.51 | 58.25 - 61.51 | 0.9283 times | Fri 20 March 2026 | 61.64 (2.36%) | 60.30 | 58.86 - 63.94 | 1.2577 times | Fri 13 March 2026 | 60.22 (-1.94%) | 59.11 | 58.79 - 66.80 | 2.295 times | Fri 06 March 2026 | 61.41 (-11.61%) | 68.68 | 61.20 - 68.68 | 0.9667 times | Fri 27 February 2026 | 69.48 (-1.49%) | 71.74 | 68.60 - 71.74 | 0.4662 times | Fri 20 February 2026 | 70.53 (1.57%) | 69.50 | 69.00 - 73.08 | 0.6974 times | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 1.1294 times | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.717 times | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.6706 times | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 0.8717 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.5729 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 54.11 and 64.54
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 62.44 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.39 (-13.08%) | 68.68 | 58.25 - 68.68 | 0.4135 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2285 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2226 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3476 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2379 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5254 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9543 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4914 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.0331 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5458 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.7106 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 61.34 |
| 20 day DMA | 63.69 |
| 35 day DMA | 67 |
| 50 day DMA | 69.24 |
| 100 day DMA | 76.73 |
| 150 day DMA | 84.7 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.56 | 61.55 |
| 12 day EMA | 61.79 | 62.05 | 62.68 |
| 20 day EMA | 63.48 | 63.8 | 64.35 |
| 35 day EMA | 66.32 | 66.67 | 67.15 |
| 50 day EMA | 69.3 | 69.66 | 70.11 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.93 | 61.2 |
| 12 day SMA | 61.34 | 61.43 | 61.91 |
| 20 day SMA | 63.69 | 64.16 | 64.75 |
| 35 day SMA | 67 | 67.27 | 67.62 |
| 50 day SMA | 69.24 | 69.59 | 70 |
| 100 day SMA | 76.73 | 77.05 | 77.38 |
| 150 day SMA | 84.7 | 84.88 | 85.07 |
| 200 day SMA | 85.56 | 85.7 | 85.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.