Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 65.68 and 67.67
| Daily Target 1 | 65.29 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 67.28 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 69.27 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.83 (-0.98%) | 67.49 | 66.51 - 68.50 | 0.8848 times | Thu 14 May 2026 | 67.49 (-0.03%) | 67.51 | 66.47 - 68.80 | 0.925 times | Wed 13 May 2026 | 67.51 (2.85%) | 65.71 | 65.46 - 68.02 | 0.8751 times | Tue 12 May 2026 | 65.64 (-4.15%) | 69.48 | 65.36 - 69.48 | 1.2879 times | Mon 11 May 2026 | 68.48 (-3.3%) | 69.10 | 68.26 - 70.28 | 1.2005 times | Fri 08 May 2026 | 70.82 (-1.19%) | 71.94 | 70.40 - 72.59 | 0.725 times | Thu 07 May 2026 | 71.67 (-0.95%) | 73.20 | 71.39 - 73.20 | 0.6953 times | Wed 06 May 2026 | 72.36 (4.18%) | 69.46 | 69.46 - 72.50 | 1.3771 times | Tue 05 May 2026 | 69.46 (-0.57%) | 70.63 | 68.88 - 70.63 | 0.7117 times | Mon 04 May 2026 | 69.86 (-0.74%) | 69.81 | 69.46 - 71.69 | 1.3174 times | Thu 30 April 2026 | 70.38 (0.27%) | 70.21 | 68.90 - 71.70 | 1.7845 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 63.64 and 68.56
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 67.49 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.83 (-5.63%) | 69.10 | 65.36 - 70.28 | 0.5744 times | Fri 08 May 2026 | 70.82 (0.63%) | 69.81 | 68.88 - 73.20 | 0.5359 times | Thu 30 April 2026 | 70.38 (2.15%) | 69.30 | 68.90 - 71.93 | 0.6899 times | Fri 24 April 2026 | 68.90 (-4.53%) | 73.46 | 68.51 - 73.50 | 0.9518 times | Fri 17 April 2026 | 72.17 (7.08%) | 65.10 | 64.61 - 73.45 | 0.9412 times | Fri 10 April 2026 | 67.40 (8.76%) | 61.50 | 60.63 - 68.55 | 1.2732 times | Thu 02 April 2026 | 61.97 (5.88%) | 58.21 | 55.00 - 62.03 | 0.9686 times | Fri 27 March 2026 | 58.53 (-5.05%) | 61.51 | 58.21 - 62.48 | 1.3081 times | Fri 20 March 2026 | 61.64 (2.36%) | 60.30 | 58.86 - 63.94 | 0.9759 times | Fri 13 March 2026 | 60.22 (-1.94%) | 59.11 | 58.79 - 66.80 | 1.7808 times | Fri 06 March 2026 | 61.41 (-11.61%) | 68.68 | 61.20 - 68.68 | 0.7502 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 62.18 and 70.02
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 68.463333333333 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.83 (-5.04%) | 69.81 | 65.36 - 73.20 | 0.1348 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 0.5307 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 0.6394 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2835 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2762 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.4313 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2952 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.6519 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 2.425 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 4.3322 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.5228 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 69.22 |
| 20 day DMA | 69.96 |
| 35 day DMA | 67.17 |
| 50 day DMA | 65.93 |
| 100 day DMA | 70.68 |
| 150 day DMA | 76.46 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 68.01 | 68.27 |
| 12 day EMA | 68.58 | 68.9 | 69.16 |
| 20 day EMA | 68.63 | 68.82 | 68.96 |
| 35 day EMA | 67.82 | 67.88 | 67.9 |
| 50 day EMA | 66.38 | 66.36 | 66.31 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 67.99 | 68.82 |
| 12 day SMA | 69.22 | 69.53 | 69.83 |
| 20 day SMA | 69.96 | 70.22 | 70.39 |
| 35 day SMA | 67.17 | 67.02 | 66.83 |
| 50 day SMA | 65.93 | 66 | 66.04 |
| 100 day SMA | 70.68 | 70.83 | 70.98 |
| 150 day SMA | 76.46 | 76.63 | 76.79 |
| 200 day SMA | 82.52 | 82.61 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.