Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 61.95 and 63.28
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62.29 |
| Daily Target 3 | 62.926666666667 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.26 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.99 (0.82%) | 63.40 | 62.23 - 63.56 | 0.5905 times | Mon 05 October 2026 | 62.48 (0.24%) | 61.76 | 61.51 - 63.71 | 1.0318 times | Thu 01 October 2026 | 62.33 (-2.09%) | 63.76 | 61.51 - 63.76 | 1.0569 times | Tue 29 September 2026 | 63.66 (1.22%) | 62.15 | 62.11 - 63.92 | 1.0527 times | Mon 28 September 2026 | 62.89 (-3.01%) | 64.36 | 62.55 - 64.37 | 1.2987 times | Fri 25 September 2026 | 64.84 (-1.49%) | 65.11 | 64.68 - 66.12 | 0.4886 times | Thu 24 September 2026 | 65.82 (-1.76%) | 67.13 | 65.20 - 67.23 | 0.5489 times | Wed 23 September 2026 | 67.00 (1.22%) | 66.00 | 65.20 - 67.55 | 2.03 times | Tue 22 September 2026 | 66.19 (-0.84%) | 66.61 | 66.00 - 67.23 | 0.9228 times | Mon 21 September 2026 | 66.75 (-2.91%) | 67.27 | 66.59 - 67.85 | 0.9791 times | Fri 18 September 2026 | 68.75 (1.76%) | 67.39 | 67.34 - 68.99 | 0.9694 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 62.25 and 64.45
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 62.736666666667 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.99 (1.06%) | 61.76 | 61.51 - 63.71 | 0.292 times | Thu 01 October 2026 | 62.33 (-3.87%) | 64.36 | 61.51 - 64.37 | 0.6135 times | Fri 25 September 2026 | 64.84 (-5.69%) | 67.27 | 64.68 - 67.85 | 0.8945 times | Fri 18 September 2026 | 68.75 (-0.28%) | 69.80 | 65.09 - 69.80 | 0.943 times | Fri 11 September 2026 | 68.94 (-3.3%) | 71.99 | 68.12 - 72.48 | 1.0844 times | Fri 04 September 2026 | 71.29 (3.39%) | 68.51 | 67.50 - 72.95 | 1.9151 times | Fri 28 August 2026 | 68.95 (1.23%) | 68.11 | 67.99 - 73.17 | 1.9993 times | Fri 21 August 2026 | 68.11 (0.52%) | 67.60 | 66.15 - 69.31 | 1.0704 times | Fri 14 August 2026 | 67.76 (0.01%) | 67.34 | 66.60 - 68.65 | 0.4088 times | Fri 07 August 2026 | 67.75 (1.8%) | 66.47 | 66.47 - 69.27 | 0.779 times | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.5063 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 61.13 and 63.38
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 62.753333333333 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 65 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.99 (-1.05%) | 63.76 | 61.51 - 63.76 | 0.1027 times | Tue 29 September 2026 | 63.66 (-6.18%) | 67.61 | 62.11 - 72.95 | 1.0793 times | Mon 31 August 2026 | 67.85 (1.95%) | 66.47 | 66.15 - 73.17 | 0.9477 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.6645 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.117 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.3143 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.4648 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.7649 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7825 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7623 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1905 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 65.11 |
| 20 day DMA | 66.89 |
| 35 day DMA | 67.69 |
| 50 day DMA | 67.51 |
| 100 day DMA | 68.1 |
| 150 day DMA | 67.46 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 63.37 | 63.82 |
| 12 day EMA | 64.72 | 65.04 | 65.51 |
| 20 day EMA | 65.79 | 66.09 | 66.47 |
| 35 day EMA | 66.5 | 66.71 | 66.96 |
| 50 day EMA | 66.92 | 67.08 | 67.27 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 63.24 | 63.91 |
| 12 day SMA | 65.11 | 65.42 | 65.85 |
| 20 day SMA | 66.89 | 67.29 | 67.63 |
| 35 day SMA | 67.69 | 67.83 | 67.96 |
| 50 day SMA | 67.51 | 67.55 | 67.61 |
| 100 day SMA | 68.1 | 68.16 | 68.24 |
| 150 day SMA | 67.46 | 67.51 | 67.56 |
| 200 day SMA | 69.68 | 69.76 | 69.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.