Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 693 and 717
| Daily Target 1 | 673 |
| Daily Target 2 | 689 |
| Daily Target 3 | 697 |
| Daily Target 4 | 713 |
| Daily Target 5 | 721 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 705.00 (2.92%) | 685.00 | 681.00 - 705.00 | 0.6431 times | Wed 10 December 2025 | 685.00 (-1.12%) | 698.95 | 683.90 - 700.00 | 0.854 times | Tue 09 December 2025 | 692.75 (1.85%) | 685.00 | 682.20 - 702.70 | 2.8509 times | Mon 08 December 2025 | 680.20 (-2.84%) | 704.50 | 680.00 - 713.00 | 3.1053 times | Fri 05 December 2025 | 700.05 (-0.31%) | 705.00 | 696.60 - 707.30 | 0.0959 times | Thu 04 December 2025 | 702.20 (1.81%) | 689.75 | 687.85 - 705.00 | 0.1547 times | Wed 03 December 2025 | 689.75 (-1.14%) | 695.30 | 679.70 - 695.30 | 0.248 times | Tue 02 December 2025 | 697.70 (0.56%) | 687.75 | 687.75 - 707.45 | 0.335 times | Mon 01 December 2025 | 693.80 (-2.49%) | 769.95 | 687.00 - 769.95 | 1.3833 times | Fri 28 November 2025 | 711.55 (-0.06%) | 711.60 | 704.45 - 713.85 | 0.3298 times | Thu 27 November 2025 | 711.95 (2.91%) | 651.00 | 651.00 - 716.00 | 0.7977 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 692.5 and 725.5
| Weekly Target 1 | 666.33 |
| Weekly Target 2 | 685.67 |
| Weekly Target 3 | 699.33333333333 |
| Weekly Target 4 | 718.67 |
| Weekly Target 5 | 732.33 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 705.00 (0.71%) | 704.50 | 680.00 - 713.00 | 2.1872 times | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.6505 times | Fri 28 November 2025 | 711.55 (2.26%) | 695.05 | 651.00 - 716.00 | 1.4425 times | Fri 21 November 2025 | 695.80 (-7.31%) | 752.20 | 692.00 - 752.20 | 0.5609 times | Fri 14 November 2025 | 750.65 (-3.77%) | 773.85 | 743.20 - 784.80 | 0.5748 times | Fri 07 November 2025 | 780.05 (-3.82%) | 792.70 | 731.00 - 816.05 | 0.2589 times | Fri 31 October 2025 | 811.05 (0.99%) | 810.00 | 788.00 - 838.20 | 0.6344 times | Thu 23 October 2025 | 803.10 (3.36%) | 777.00 | 777.00 - 833.50 | 0.876 times | Fri 17 October 2025 | 777.00 (-3.68%) | 804.25 | 742.50 - 804.25 | 1.2782 times | Fri 10 October 2025 | 806.65 (-4.45%) | 848.45 | 802.70 - 852.00 | 1.5367 times | Fri 03 October 2025 | 844.25 (-0.04%) | 841.20 | 825.25 - 860.70 | 0.1947 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 647.23 and 737.48
| Monthly Target 1 | 627.97 |
| Monthly Target 2 | 666.48 |
| Monthly Target 3 | 718.21666666667 |
| Monthly Target 4 | 756.73 |
| Monthly Target 5 | 808.47 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 705.00 (-0.92%) | 769.95 | 679.70 - 769.95 | 0.4135 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.4134 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.6475 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.6377 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 0.7885 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 1.6887 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.1166 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.636 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.2184 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 2.4397 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.5769 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 692.6 |
| 12 day DMA | 696.82 |
| 20 day DMA | 705.44 |
| 35 day DMA | 742.87 |
| 50 day DMA | 763.31 |
| 100 day DMA | 813.81 |
| 150 day DMA | 829.54 |
| 200 day DMA | 812.43 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.1 | 690.15 | 692.72 |
| 12 day EMA | 699.58 | 698.59 | 701.06 |
| 20 day EMA | 711.72 | 712.43 | 715.32 |
| 35 day EMA | 735.92 | 737.74 | 740.84 |
| 50 day EMA | 764.28 | 766.7 | 770.03 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.6 | 692.04 | 692.99 |
| 12 day SMA | 696.82 | 694.53 | 693.9 |
| 20 day SMA | 705.44 | 707.92 | 711.55 |
| 35 day SMA | 742.87 | 744.93 | 747.54 |
| 50 day SMA | 763.31 | 766.48 | 769.83 |
| 100 day SMA | 813.81 | 816.22 | 818.87 |
| 150 day SMA | 829.54 | 829.97 | 830.42 |
| 200 day SMA | 812.43 | 813.47 | 814.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.