Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 648.23 and 667.48
| Daily Target 1 | 634.65 |
| Daily Target 2 | 642.55 |
| Daily Target 3 | 653.9 |
| Daily Target 4 | 661.8 |
| Daily Target 5 | 673.15 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 650.45 (-1.4%) | 646.00 | 646.00 - 665.25 | 0.1321 times | Tue 10 February 2026 | 659.70 (9.82%) | 605.95 | 604.25 - 683.90 | 1.7977 times | Mon 09 February 2026 | 600.70 (2.05%) | 592.60 | 590.00 - 615.00 | 1.5589 times | Fri 06 February 2026 | 588.65 (-2.91%) | 606.30 | 584.00 - 607.00 | 0.8601 times | Thu 05 February 2026 | 606.30 (-3.05%) | 631.20 | 598.00 - 631.20 | 1.4433 times | Wed 04 February 2026 | 625.40 (-6.24%) | 621.00 | 608.00 - 636.00 | 1.6211 times | Tue 03 February 2026 | 667.00 (14.14%) | 582.25 | 582.25 - 690.00 | 0.9681 times | Mon 02 February 2026 | 584.35 (2.79%) | 590.30 | 573.85 - 591.30 | 0.1448 times | Sun 01 February 2026 | 568.50 (-7.73%) | 608.55 | 559.00 - 609.00 | 1.1396 times | Fri 30 January 2026 | 616.10 (5.32%) | 600.00 | 594.80 - 616.20 | 0.3341 times | Thu 29 January 2026 | 585.00 (0.68%) | 581.65 | 572.85 - 590.35 | 0.1461 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 620.23 and 714.13
| Weekly Target 1 | 547.55 |
| Weekly Target 2 | 599 |
| Weekly Target 3 | 641.45 |
| Weekly Target 4 | 692.9 |
| Weekly Target 5 | 735.35 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 650.45 (10.5%) | 592.60 | 590.00 - 683.90 | 1.3008 times | Fri 06 February 2026 | 588.65 (-4.46%) | 608.55 | 559.00 - 690.00 | 2.3032 times | Fri 30 January 2026 | 616.10 (6.95%) | 575.00 | 572.00 - 616.20 | 0.4405 times | Fri 23 January 2026 | 576.05 (-7.82%) | 610.05 | 563.00 - 626.25 | 1.0758 times | Fri 16 January 2026 | 624.95 (-3.39%) | 651.05 | 622.05 - 654.25 | 0.4216 times | Fri 09 January 2026 | 646.90 (-6.81%) | 651.05 | 645.00 - 703.00 | 0.433 times | Fri 02 January 2026 | 694.15 (-0.62%) | 697.80 | 667.50 - 708.70 | 0.64 times | Fri 26 December 2025 | 698.50 (0.31%) | 711.40 | 681.30 - 713.55 | 0.2658 times | Fri 19 December 2025 | 696.35 (-1.92%) | 721.45 | 681.15 - 733.65 | 0.3491 times | Fri 12 December 2025 | 710.00 (1.42%) | 704.50 | 680.00 - 713.00 | 2.7703 times | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.8214 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 604.73 and 735.73
| Monthly Target 1 | 502.15 |
| Monthly Target 2 | 576.3 |
| Monthly Target 3 | 633.15 |
| Monthly Target 4 | 707.3 |
| Monthly Target 5 | 764.15 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 650.45 (5.58%) | 608.55 | 559.00 - 690.00 | 0.5792 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.4088 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.7511 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.5808 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.9017 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.888 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 1.0981 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 2.3516 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.5549 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.8857 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.6967 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 621.16 |
| 12 day DMA | 611.1 |
| 20 day DMA | 605.23 |
| 35 day DMA | 636.56 |
| 50 day DMA | 656.12 |
| 100 day DMA | 720.88 |
| 150 day DMA | 772.45 |
| 200 day DMA | 789.44 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.72 | 622.36 | 603.69 |
| 12 day EMA | 619.66 | 614.06 | 605.76 |
| 20 day EMA | 621.27 | 618.2 | 613.83 |
| 35 day EMA | 635.17 | 634.27 | 632.77 |
| 50 day EMA | 656.25 | 656.49 | 656.36 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.16 | 616.15 | 617.61 |
| 12 day SMA | 611.1 | 605.74 | 598.77 |
| 20 day SMA | 605.23 | 605.21 | 604.1 |
| 35 day SMA | 636.56 | 637.97 | 639.02 |
| 50 day SMA | 656.12 | 656.99 | 658.02 |
| 100 day SMA | 720.88 | 722.6 | 724.32 |
| 150 day SMA | 772.45 | 774.32 | 776.03 |
| 200 day SMA | 789.44 | 790.47 | 791.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.