Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 713.38 and 733.63
| Daily Target 1 | 698.67 |
| Daily Target 2 | 707.83 |
| Daily Target 3 | 718.91666666667 |
| Daily Target 4 | 728.08 |
| Daily Target 5 | 739.17 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.00 (1.22%) | 714.80 | 709.75 - 730.00 | 2.0528 times | Thu 21 May 2026 | 708.35 (-0.57%) | 715.60 | 706.50 - 724.50 | 0.8751 times | Wed 20 May 2026 | 712.40 (0.4%) | 776.00 | 712.00 - 776.00 | 0.5834 times | Tue 19 May 2026 | 709.55 (0.7%) | 705.05 | 704.00 - 709.55 | 0.6329 times | Mon 18 May 2026 | 704.65 (0.29%) | 695.80 | 695.80 - 712.30 | 0.9301 times | Fri 15 May 2026 | 702.60 (-1.5%) | 713.00 | 702.40 - 713.00 | 0.4018 times | Thu 14 May 2026 | 713.30 (-1.45%) | 710.00 | 710.00 - 715.95 | 1.9263 times | Wed 13 May 2026 | 723.80 (0.69%) | 718.00 | 718.00 - 732.60 | 0.2256 times | Tue 12 May 2026 | 718.85 (-2.06%) | 727.00 | 710.00 - 727.00 | 0.8971 times | Mon 11 May 2026 | 733.95 (-3.27%) | 757.00 | 726.00 - 758.00 | 1.475 times | Fri 08 May 2026 | 758.80 (0.84%) | 756.00 | 750.00 - 771.50 | 2.5977 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 706.4 and 786.6
| Weekly Target 1 | 649.4 |
| Weekly Target 2 | 683.2 |
| Weekly Target 3 | 729.6 |
| Weekly Target 4 | 763.4 |
| Weekly Target 5 | 809.8 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.00 (2.05%) | 695.80 | 695.80 - 776.00 | 0.3451 times | Fri 15 May 2026 | 702.60 (-7.41%) | 757.00 | 702.40 - 758.00 | 0.335 times | Fri 08 May 2026 | 758.80 (-10.46%) | 852.95 | 743.55 - 870.10 | 2.7045 times | Thu 30 April 2026 | 847.45 (5.8%) | 824.05 | 807.95 - 863.35 | 0.5307 times | Fri 24 April 2026 | 801.00 (-2.91%) | 829.15 | 800.00 - 875.10 | 0.9305 times | Fri 17 April 2026 | 825.05 (8.77%) | 738.55 | 725.50 - 833.65 | 0.7961 times | Fri 10 April 2026 | 758.50 (6.2%) | 700.00 | 700.00 - 777.00 | 0.6179 times | Thu 02 April 2026 | 714.25 (2.9%) | 629.90 | 629.90 - 733.00 | 0.8942 times | Fri 27 March 2026 | 694.15 (-0.6%) | 679.40 | 667.10 - 721.05 | 1.609 times | Fri 20 March 2026 | 698.35 (-1.08%) | 706.00 | 683.60 - 763.40 | 1.237 times | Fri 13 March 2026 | 706.00 (1.35%) | 690.95 | 664.00 - 723.75 | 0.6404 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 619.25 and 793.55
| Monthly Target 1 | 586.67 |
| Monthly Target 2 | 651.83 |
| Monthly Target 3 | 760.96666666667 |
| Monthly Target 4 | 826.13 |
| Monthly Target 5 | 935.27 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.00 (-15.39%) | 852.95 | 695.80 - 870.10 | 0.8298 times | Thu 30 April 2026 | 847.45 (24.9%) | 711.60 | 694.45 - 875.10 | 0.7742 times | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.3863 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.4303 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.4928 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.9054 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.7001 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 1.087 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 1.0705 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 1.3236 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 2.8347 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 710.39 |
| 12 day DMA | 721.31 |
| 20 day DMA | 756.01 |
| 35 day DMA | 759.53 |
| 50 day DMA | 742.95 |
| 100 day DMA | 690.95 |
| 150 day DMA | 707.77 |
| 200 day DMA | 742.45 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.36 | 711.54 | 713.13 |
| 12 day EMA | 726.44 | 728.15 | 731.75 |
| 20 day EMA | 738.15 | 740.37 | 743.74 |
| 35 day EMA | 737.76 | 738.98 | 740.78 |
| 50 day EMA | 735.26 | 736.01 | 737.14 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.39 | 707.51 | 708.5 |
| 12 day SMA | 721.31 | 725.05 | 728.97 |
| 20 day SMA | 756.01 | 761.56 | 768.25 |
| 35 day SMA | 759.53 | 758.43 | 758.03 |
| 50 day SMA | 742.95 | 742.54 | 742.1 |
| 100 day SMA | 690.95 | 690.77 | 690.69 |
| 150 day SMA | 707.77 | 708.4 | 709.16 |
| 200 day SMA | 742.45 | 743.3 | 744.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.