Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 62.57 and 66.46
| Daily Target 1 | 61.78 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 65.673333333333 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 69.56 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.91 (-2.79%) | 66.21 | 64.11 - 68.00 | 0.4057 times | Thu 23 April 2026 | 66.77 (-2.2%) | 66.00 | 66.00 - 70.10 | 1.0084 times | Wed 22 April 2026 | 68.27 (-1.24%) | 67.75 | 66.25 - 70.00 | 0.8016 times | Tue 21 April 2026 | 69.13 (0.25%) | 69.29 | 67.15 - 70.95 | 1.021 times | Mon 20 April 2026 | 68.96 (-3.32%) | 72.65 | 67.77 - 72.65 | 1.7843 times | Fri 17 April 2026 | 71.33 (4.99%) | 69.00 | 68.61 - 71.33 | 1.1335 times | Thu 16 April 2026 | 67.94 (4.99%) | 67.00 | 66.00 - 67.94 | 1.9006 times | Wed 15 April 2026 | 64.71 (5%) | 62.19 | 62.11 - 64.71 | 0.3691 times | Mon 13 April 2026 | 61.63 (-3.97%) | 62.95 | 61.10 - 62.95 | 0.6691 times | Fri 10 April 2026 | 64.18 (4.99%) | 62.00 | 62.00 - 64.18 | 0.9066 times | Thu 09 April 2026 | 61.13 (5%) | 61.13 | 60.10 - 61.13 | 0.6105 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 60.24 and 68.78
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 67.223333333333 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.91 (-9%) | 72.65 | 64.11 - 72.65 | 1.322 times | Fri 17 April 2026 | 71.33 (11.14%) | 62.95 | 61.10 - 71.33 | 1.0722 times | Fri 10 April 2026 | 64.18 (13.33%) | 57.38 | 54.25 - 64.18 | 0.7856 times | Thu 02 April 2026 | 56.63 (5.4%) | 52.15 | 51.05 - 56.63 | 0.6836 times | Fri 27 March 2026 | 53.73 (-10.67%) | 60.00 | 53.71 - 60.00 | 1.0274 times | Fri 20 March 2026 | 60.15 (-0.71%) | 59.20 | 55.25 - 63.00 | 1.375 times | Fri 13 March 2026 | 60.58 (-6.84%) | 61.78 | 60.26 - 65.69 | 0.7791 times | Fri 06 March 2026 | 65.03 (1.04%) | 61.20 | 60.80 - 66.90 | 1.1796 times | Fri 27 February 2026 | 64.36 (-3.62%) | 67.15 | 61.52 - 69.33 | 0.4965 times | Fri 20 February 2026 | 66.78 (-17.78%) | 77.16 | 65.25 - 77.16 | 1.279 times | Fri 13 February 2026 | 81.22 (25.59%) | 65.96 | 65.50 - 89.99 | 7.1213 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 58.46 and 79.11
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 63.186666666667 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.91 (26.33%) | 52.93 | 52.00 - 72.65 | 0.2307 times | Mon 30 March 2026 | 51.38 (-20.17%) | 61.20 | 51.05 - 66.90 | 0.304 times | Fri 27 February 2026 | 64.36 (-6.48%) | 72.24 | 61.52 - 89.99 | 0.7971 times | Fri 30 January 2026 | 68.82 (2.61%) | 66.00 | 55.85 - 81.45 | 1.0063 times | Wed 31 December 2025 | 67.07 (-24.28%) | 86.81 | 66.80 - 86.81 | 0.8911 times | Fri 28 November 2025 | 88.58 (-9.57%) | 96.01 | 83.99 - 112.82 | 0.4012 times | Fri 31 October 2025 | 97.95 (-36.14%) | 161.05 | 96.65 - 161.05 | 1.4159 times | Tue 30 September 2025 | 153.39 (136.57%) | 68.08 | 68.08 - 153.39 | 3.9987 times | Fri 29 August 2025 | 64.84 (8.08%) | 58.80 | 53.72 - 72.03 | 0.5379 times | Thu 31 July 2025 | 59.99 (17.77%) | 53.48 | 50.81 - 66.53 | 0.4171 times | Mon 30 June 2025 | 50.94 (2.93%) | 50.47 | 44.84 - 52.49 | 0.3385 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 65.6 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.25 |
| 50 day DMA | 64.11 |
| 100 day DMA | 68.07 |
| 150 day DMA | 83.05 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 67.6 | 68.01 |
| 12 day EMA | 65.26 | 65.32 | 65.06 |
| 20 day EMA | 63.92 | 63.82 | 63.51 |
| 35 day EMA | 63.99 | 63.94 | 63.77 |
| 50 day EMA | 64.6 | 64.59 | 64.5 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 68.89 | 69.13 |
| 12 day SMA | 65.6 | 64.81 | 63.86 |
| 20 day SMA | 61.45 | 61.08 | 60.75 |
| 35 day SMA | 61.25 | 61.24 | 61.14 |
| 50 day SMA | 64.11 | 64.11 | 64.05 |
| 100 day SMA | 68.07 | 68.34 | 68.62 |
| 150 day SMA | 83.05 | 83.24 | 83.43 |
| 200 day SMA | 78.24 | 78.18 | 78.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.