Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 158 and 164.1
| Daily Target 1 | 156.9 |
| Daily Target 2 | 159.1 |
| Daily Target 3 | 163 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 169.1 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.30 (-3.76%) | 166.90 | 160.80 - 166.90 | 0.6746 times | Thu 12 February 2026 | 167.60 (0.87%) | 162.00 | 162.00 - 173.00 | 0.9366 times | Wed 11 February 2026 | 166.15 (-1.48%) | 169.80 | 164.95 - 169.80 | 0.3109 times | Tue 10 February 2026 | 168.65 (2.96%) | 166.90 | 166.80 - 175.30 | 0.7168 times | Mon 09 February 2026 | 163.80 (0.83%) | 162.65 | 161.75 - 166.35 | 0.4374 times | Fri 06 February 2026 | 162.45 (-2.23%) | 166.05 | 160.00 - 166.05 | 0.4483 times | Thu 05 February 2026 | 166.15 (-2.81%) | 168.85 | 164.90 - 170.25 | 0.2352 times | Wed 04 February 2026 | 170.95 (0.68%) | 167.20 | 165.75 - 174.55 | 1.743 times | Tue 03 February 2026 | 169.80 (2.23%) | 174.00 | 167.55 - 177.75 | 1.0793 times | Mon 02 February 2026 | 166.10 (-5.06%) | 173.65 | 151.00 - 178.80 | 3.4181 times | Sun 01 February 2026 | 174.95 (1.16%) | 172.05 | 170.65 - 176.25 | 0.4726 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 153.8 and 168.3
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 165.8 |
| Weekly Target 4 | 170.8 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.30 (-0.71%) | 162.65 | 160.80 - 175.30 | 1.1724 times | Fri 06 February 2026 | 162.45 (-6.07%) | 172.05 | 151.00 - 178.80 | 2.8189 times | Fri 30 January 2026 | 172.95 (3.81%) | 167.45 | 164.40 - 178.55 | 0.4873 times | Fri 23 January 2026 | 166.60 (-10.84%) | 185.00 | 165.75 - 186.70 | 0.8969 times | Fri 16 January 2026 | 186.85 (0.27%) | 185.00 | 181.30 - 204.00 | 0.4805 times | Fri 09 January 2026 | 186.35 (-6.12%) | 194.05 | 186.10 - 199.25 | 0.55 times | Fri 02 January 2026 | 198.50 (0.18%) | 198.05 | 182.45 - 206.90 | 0.7052 times | Fri 26 December 2025 | 198.15 (-1.42%) | 210.00 | 198.00 - 214.60 | 0.4732 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.6337 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.7817 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.5437 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 142.25 and 170.05
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 148.6 |
| Monthly Target 3 | 163.7 |
| Monthly Target 4 | 176.4 |
| Monthly Target 5 | 191.5 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.30 (-6.74%) | 172.05 | 151.00 - 178.80 | 0.3273 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.2144 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.323 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5197 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3333 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.0303 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0407 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.8798 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7616 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.57 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3397 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 165.5 |
| 12 day DMA | 167.57 |
| 20 day DMA | 169.88 |
| 35 day DMA | 179.67 |
| 50 day DMA | 184.84 |
| 100 day DMA | 192.28 |
| 150 day DMA | 200.37 |
| 200 day DMA | 197.63 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.07 | 166.95 | 166.62 |
| 12 day EMA | 167.74 | 168.91 | 169.15 |
| 20 day EMA | 171.23 | 172.28 | 172.77 |
| 35 day EMA | 177.35 | 178.3 | 178.93 |
| 50 day EMA | 184.28 | 185.22 | 185.94 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.5 | 165.73 | 165.44 |
| 12 day SMA | 167.57 | 168.75 | 169.53 |
| 20 day SMA | 169.88 | 171.16 | 171.97 |
| 35 day SMA | 179.67 | 180.88 | 181.85 |
| 50 day SMA | 184.84 | 185.63 | 186.26 |
| 100 day SMA | 192.28 | 192.86 | 193.34 |
| 150 day SMA | 200.37 | 200.84 | 201.24 |
| 200 day SMA | 197.63 | 197.62 | 197.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.