Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 136.88 and 140.73
| Daily Target 1 | 136 |
| Daily Target 2 | 137.75 |
| Daily Target 3 | 139.85 |
| Daily Target 4 | 141.6 |
| Daily Target 5 | 143.7 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.50 (-1.45%) | 140.70 | 138.10 - 141.95 | 0.5107 times | Mon 22 June 2026 | 141.55 (1.22%) | 140.30 | 140.00 - 141.85 | 0.3119 times | Fri 19 June 2026 | 139.85 (-0.64%) | 140.00 | 138.10 - 141.00 | 0.5912 times | Thu 18 June 2026 | 140.75 (-1.02%) | 144.40 | 139.15 - 144.40 | 0.6343 times | Wed 17 June 2026 | 142.20 (-1.15%) | 144.80 | 141.40 - 145.90 | 1.1163 times | Tue 16 June 2026 | 143.85 (0.24%) | 146.15 | 143.20 - 148.70 | 0.5547 times | Mon 15 June 2026 | 143.50 (3.61%) | 142.45 | 140.70 - 145.80 | 1.0087 times | Fri 12 June 2026 | 138.50 (0.22%) | 138.20 | 135.70 - 140.70 | 4.1184 times | Thu 11 June 2026 | 138.20 (-2.92%) | 141.65 | 137.90 - 141.65 | 0.5583 times | Wed 10 June 2026 | 142.35 (1.1%) | 140.70 | 138.80 - 142.80 | 0.5955 times | Tue 09 June 2026 | 140.80 (1.26%) | 142.15 | 139.00 - 142.15 | 0.2528 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 136.88 and 140.73
| Weekly Target 1 | 136 |
| Weekly Target 2 | 137.75 |
| Weekly Target 3 | 139.85 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.50 (-0.25%) | 140.30 | 138.10 - 141.95 | 0.1987 times | Fri 19 June 2026 | 139.85 (0.97%) | 142.45 | 138.10 - 148.70 | 0.9433 times | Fri 12 June 2026 | 138.50 (-3.38%) | 139.95 | 135.70 - 142.80 | 1.4348 times | Fri 05 June 2026 | 143.35 (0.1%) | 144.65 | 140.00 - 153.90 | 1.1185 times | Fri 29 May 2026 | 143.20 (2.54%) | 139.65 | 139.65 - 152.25 | 1.0945 times | Fri 22 May 2026 | 139.65 (3.71%) | 134.95 | 129.90 - 155.60 | 2.4841 times | Fri 15 May 2026 | 134.65 (-9.42%) | 150.10 | 134.00 - 154.90 | 0.6042 times | Fri 08 May 2026 | 148.65 (4.68%) | 139.35 | 135.90 - 152.05 | 1.359 times | Thu 30 April 2026 | 142.00 (2.64%) | 137.95 | 137.60 - 146.50 | 0.2671 times | Fri 24 April 2026 | 138.35 (-6.36%) | 148.55 | 137.25 - 148.55 | 0.4958 times | Fri 17 April 2026 | 147.75 (9.69%) | 130.70 | 128.30 - 148.65 | 0.5525 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 128.5 and 146.7
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 143.03333333333 |
| Monthly Target 4 | 150.37 |
| Monthly Target 5 | 161.23 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.50 (-2.58%) | 144.65 | 135.70 - 153.90 | 1.1064 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 1.6593 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.6589 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 1.2673 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.9148 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.3891 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.5861 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.9432 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.6049 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.8699 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.8887 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 140.84 |
| 20 day DMA | 142.34 |
| 35 day DMA | 142.05 |
| 50 day DMA | 142.21 |
| 100 day DMA | 143.18 |
| 150 day DMA | 160.88 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.65 | 141.22 | 141.05 |
| 12 day EMA | 141.2 | 141.51 | 141.5 |
| 20 day EMA | 141.44 | 141.64 | 141.65 |
| 35 day EMA | 141.39 | 141.5 | 141.5 |
| 50 day EMA | 141.08 | 141.14 | 141.12 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 141.64 | 142.03 |
| 12 day SMA | 140.84 | 141.16 | 141.21 |
| 20 day SMA | 142.34 | 142.56 | 142.46 |
| 35 day SMA | 142.05 | 142.05 | 142.06 |
| 50 day SMA | 142.21 | 142.1 | 142.02 |
| 100 day SMA | 143.18 | 143.45 | 143.76 |
| 150 day SMA | 160.88 | 161.3 | 161.71 |
| 200 day SMA | 170.87 | 171.22 | 171.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.