Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 165.6 and 171.75
| Daily Target 1 | 160.58 |
| Daily Target 2 | 164.47 |
| Daily Target 3 | 166.73333333333 |
| Daily Target 4 | 170.62 |
| Daily Target 5 | 172.88 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 168.35 (3.38%) | 162.85 | 162.85 - 169.00 | 0.5272 times | Wed 12 August 2026 | 162.85 (-1.21%) | 163.00 | 162.40 - 165.25 | 0.4661 times | Tue 11 August 2026 | 164.85 (-0.21%) | 165.15 | 164.00 - 166.75 | 0.4221 times | Mon 10 August 2026 | 165.20 (0.27%) | 167.20 | 163.60 - 168.00 | 1.1112 times | Fri 07 August 2026 | 164.75 (-6.29%) | 178.50 | 161.30 - 179.85 | 2.6245 times | Thu 06 August 2026 | 175.80 (-0.9%) | 174.30 | 174.25 - 177.80 | 0.972 times | Wed 05 August 2026 | 177.40 (-0.25%) | 180.80 | 175.50 - 180.80 | 0.9539 times | Tue 04 August 2026 | 177.85 (0.82%) | 179.40 | 174.00 - 179.40 | 0.7551 times | Mon 03 August 2026 | 176.40 (4.26%) | 172.35 | 170.00 - 177.15 | 1.1283 times | Fri 31 July 2026 | 169.20 (1.14%) | 167.75 | 164.80 - 171.45 | 1.0396 times | Thu 30 July 2026 | 167.30 (-1.33%) | 170.05 | 165.50 - 171.75 | 1.0333 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 165.38 and 171.98
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 166.58333333333 |
| Weekly Target 4 | 170.77 |
| Weekly Target 5 | 173.18 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 168.35 (2.19%) | 167.20 | 162.40 - 169.00 | 0.0903 times | Fri 07 August 2026 | 164.75 (-2.63%) | 172.35 | 161.30 - 180.80 | 0.23 times | Fri 31 July 2026 | 169.20 (0.59%) | 172.00 | 161.10 - 172.70 | 0.2537 times | Fri 24 July 2026 | 168.20 (-6.27%) | 177.70 | 160.60 - 179.45 | 0.229 times | Fri 17 July 2026 | 179.45 (5%) | 178.60 | 174.50 - 190.00 | 0.6441 times | Fri 10 July 2026 | 170.90 (-4.28%) | 170.20 | 162.35 - 186.75 | 0.8094 times | Fri 03 July 2026 | 178.55 (11.21%) | 163.55 | 162.30 - 217.35 | 7.2202 times | Thu 25 June 2026 | 160.55 (14.8%) | 140.30 | 138.10 - 163.90 | 0.3047 times | Fri 19 June 2026 | 139.85 (0.97%) | 142.45 | 138.10 - 148.70 | 0.0867 times | Fri 12 June 2026 | 138.50 (-3.38%) | 139.95 | 135.70 - 142.80 | 0.1319 times | Fri 05 June 2026 | 143.35 (0.1%) | 144.65 | 140.00 - 153.90 | 0.1029 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 155.08 and 174.58
| Monthly Target 1 | 150.65 |
| Monthly Target 2 | 159.5 |
| Monthly Target 3 | 170.15 |
| Monthly Target 4 | 179 |
| Monthly Target 5 | 189.65 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 168.35 (-0.5%) | 172.35 | 161.30 - 180.80 | 0.2653 times | Fri 31 July 2026 | 169.20 (-18.18%) | 210.95 | 160.60 - 217.35 | 4.5855 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.5166 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.422 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1676 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.3223 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2327 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.099 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.1491 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.2399 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.1538 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 165.2 |
| 12 day DMA | 169.96 |
| 20 day DMA | 170.15 |
| 35 day DMA | 172.98 |
| 50 day DMA | 163.51 |
| 100 day DMA | 149.93 |
| 150 day DMA | 154.29 |
| 200 day DMA | 165.49 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.94 | 166.23 | 167.92 |
| 12 day EMA | 168.74 | 168.81 | 169.89 |
| 20 day EMA | 169.23 | 169.32 | 170 |
| 35 day EMA | 165.59 | 165.43 | 165.58 |
| 50 day EMA | 162.19 | 161.94 | 161.9 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.2 | 166.69 | 169.6 |
| 12 day SMA | 169.96 | 169.48 | 169.75 |
| 20 day SMA | 170.15 | 170.82 | 171.68 |
| 35 day SMA | 172.98 | 172.16 | 171.55 |
| 50 day SMA | 163.51 | 163.1 | 162.69 |
| 100 day SMA | 149.93 | 149.47 | 149.12 |
| 150 day SMA | 154.29 | 154.48 | 154.72 |
| 200 day SMA | 165.49 | 165.56 | 165.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.