Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 258.3 and 267.4
| Daily Target 1 | 250.72 |
| Daily Target 2 | 256.78 |
| Daily Target 3 | 259.81666666667 |
| Daily Target 4 | 265.88 |
| Daily Target 5 | 268.92 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 262.85 (0%) | 262.80 | 253.75 - 262.85 | 2.3006 times | Thu 13 August 2026 | 262.85 (3.89%) | 246.00 | 242.05 - 268.95 | 0.0825 times | Wed 12 August 2026 | 253.00 (0.76%) | 259.95 | 253.00 - 259.95 | 0.0183 times | Tue 11 August 2026 | 251.10 (2.49%) | 251.10 | 251.10 - 251.10 | 0.0092 times | Mon 10 August 2026 | 245.00 (0%) | 245.00 | 245.00 - 245.00 | 0.0092 times | Fri 07 August 2026 | 245.00 (0%) | 240.05 | 231.65 - 245.20 | 2.4565 times | Thu 06 August 2026 | 245.00 (-1.61%) | 250.95 | 213.65 - 256.85 | 4.473 times | Wed 05 August 2026 | 249.00 (-1.17%) | 249.00 | 249.00 - 249.00 | 0.0275 times | Mon 03 August 2026 | 251.95 (-0.4%) | 250.50 | 240.00 - 251.95 | 0.4033 times | Fri 31 July 2026 | 252.95 (7.39%) | 249.90 | 242.05 - 255.00 | 0.22 times | Thu 30 July 2026 | 235.55 (-6.53%) | 246.60 | 226.00 - 246.60 | 0.0917 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 252.45 and 279.35
| Weekly Target 1 | 231.05 |
| Weekly Target 2 | 246.95 |
| Weekly Target 3 | 257.95 |
| Weekly Target 4 | 273.85 |
| Weekly Target 5 | 284.85 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 262.85 (7.29%) | 245.00 | 242.05 - 268.95 | 0.685 times | Fri 07 August 2026 | 245.00 (-3.14%) | 250.50 | 213.65 - 256.85 | 2.0835 times | Fri 31 July 2026 | 252.95 (3.99%) | 246.00 | 226.00 - 255.00 | 0.5475 times | Fri 24 July 2026 | 243.25 (-7.14%) | 250.50 | 242.00 - 295.00 | 3.4561 times | Fri 17 July 2026 | 261.95 (1.28%) | 246.10 | 245.75 - 261.95 | 0.4152 times | Fri 10 July 2026 | 258.65 (1.75%) | 250.15 | 250.00 - 268.00 | 0.6227 times | Fri 03 July 2026 | 254.20 (-4.76%) | 257.00 | 208.85 - 275.00 | 0.4048 times | Thu 25 June 2026 | 266.90 (0.72%) | 270.05 | 265.00 - 273.80 | 0.2673 times | Fri 19 June 2026 | 265.00 (1.92%) | 272.70 | 256.00 - 310.00 | 1.0768 times | Fri 12 June 2026 | 260.00 (-8.13%) | 267.90 | 259.95 - 271.00 | 0.4411 times | Fri 05 June 2026 | 283.00 (2.89%) | 276.20 | 266.00 - 320.00 | 27.3845 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 238.25 and 293.55
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 228.02 |
| Monthly Target 3 | 248.48333333333 |
| Monthly Target 4 | 283.32 |
| Monthly Target 5 | 303.78 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 262.85 (3.91%) | 250.50 | 213.65 - 268.95 | 0.3214 times | Fri 31 July 2026 | 252.95 (0.16%) | 275.00 | 208.85 - 295.00 | 0.6283 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 3.3899 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.8093 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.1996 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.3015 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 1.0036 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.3256 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.6791 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.3418 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 1.9074 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 254.96 |
| 12 day DMA | 250.52 |
| 20 day DMA | 252.69 |
| 35 day DMA | 254.23 |
| 50 day DMA | 260.27 |
| 100 day DMA | 267.63 |
| 150 day DMA | 264.74 |
| 200 day DMA | 262.09 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.96 | 254.01 | 249.59 |
| 12 day EMA | 253.4 | 251.68 | 249.65 |
| 20 day EMA | 253.52 | 252.54 | 251.46 |
| 35 day EMA | 257.17 | 256.84 | 256.49 |
| 50 day EMA | 261.4 | 261.34 | 261.28 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.96 | 251.39 | 247.82 |
| 12 day SMA | 250.52 | 249.12 | 247.48 |
| 20 day SMA | 252.69 | 252.05 | 251.91 |
| 35 day SMA | 254.23 | 254.29 | 254.58 |
| 50 day SMA | 260.27 | 260.57 | 260.99 |
| 100 day SMA | 267.63 | 267.52 | 267.37 |
| 150 day SMA | 264.74 | 264.8 | 264.87 |
| 200 day SMA | 262.09 | 261.97 | 261.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.