Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 263.6 and 295.1
| Daily Target 1 | 240.22 |
| Daily Target 2 | 255.48 |
| Daily Target 3 | 271.71666666667 |
| Daily Target 4 | 286.98 |
| Daily Target 5 | 303.22 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 270.75 (-3.06%) | 256.45 | 256.45 - 287.95 | 0.3542 times | Tue 10 March 2026 | 279.30 (4.22%) | 296.85 | 256.05 - 296.85 | 0.4213 times | Mon 09 March 2026 | 268.00 (-4.29%) | 288.65 | 259.10 - 288.65 | 1.2303 times | Thu 05 March 2026 | 280.00 (4.13%) | 281.25 | 269.00 - 281.25 | 0.067 times | Mon 02 March 2026 | 268.90 (1.76%) | 265.00 | 265.00 - 295.00 | 1.2877 times | Fri 27 February 2026 | 264.25 (-1.18%) | 260.05 | 260.05 - 269.95 | 0.2202 times | Thu 26 February 2026 | 267.40 (1.62%) | 264.95 | 260.25 - 288.00 | 0.6319 times | Wed 25 February 2026 | 263.15 (8.05%) | 256.60 | 240.20 - 270.30 | 5.7587 times | Tue 24 February 2026 | 243.55 (-5.95%) | 271.10 | 243.55 - 271.10 | 0.0239 times | Mon 23 February 2026 | 258.95 (2.78%) | 258.95 | 258.95 - 258.95 | 0.0048 times | Fri 20 February 2026 | 251.95 (1.67%) | 245.00 | 245.00 - 260.00 | 0.2393 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 243 and 283.8
| Weekly Target 1 | 233.75 |
| Weekly Target 2 | 252.25 |
| Weekly Target 3 | 274.55 |
| Weekly Target 4 | 293.05 |
| Weekly Target 5 | 315.35 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 270.75 (-3.3%) | 288.65 | 256.05 - 296.85 | 0.8784 times | Thu 05 March 2026 | 280.00 (5.96%) | 265.00 | 265.00 - 295.00 | 0.5933 times | Fri 27 February 2026 | 264.25 (4.88%) | 258.95 | 240.20 - 288.00 | 2.9078 times | Fri 20 February 2026 | 251.95 (-1.18%) | 254.95 | 235.75 - 260.00 | 0.3711 times | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 3.6981 times | Wed 04 February 2026 | 259.95 (5.67%) | 241.30 | 241.30 - 259.95 | 0.0084 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.1069 times | Fri 23 January 2026 | 231.00 (-7.6%) | 255.25 | 228.05 - 255.25 | 0.8155 times | Fri 16 January 2026 | 250.00 (4.17%) | 240.00 | 240.00 - 260.00 | 0.0901 times | Fri 09 January 2026 | 240.00 (-6.98%) | 258.00 | 232.55 - 258.00 | 0.5304 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.8218 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 263.4 and 304.2
| Monthly Target 1 | 233.75 |
| Monthly Target 2 | 252.25 |
| Monthly Target 3 | 274.55 |
| Monthly Target 4 | 293.05 |
| Monthly Target 5 | 315.35 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 270.75 (2.46%) | 265.00 | 256.05 - 296.85 | 0.0608 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.2886 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.0936 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.483 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0983 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5486 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.548 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3223 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5995 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9573 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2315 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 273.39 |
| 12 day DMA | 263.67 |
| 20 day DMA | 259.61 |
| 35 day DMA | 254.94 |
| 50 day DMA | 259.68 |
| 100 day DMA | 258.9 |
| 150 day DMA | 256.84 |
| 200 day DMA | 255.67 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.7 | 272.18 | 268.62 |
| 12 day EMA | 266.16 | 265.32 | 262.78 |
| 20 day EMA | 262.51 | 261.64 | 259.78 |
| 35 day EMA | 261.12 | 260.55 | 259.45 |
| 50 day EMA | 260.63 | 260.22 | 259.44 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.39 | 272.09 | 269.71 |
| 12 day SMA | 263.67 | 261.75 | 259.73 |
| 20 day SMA | 259.61 | 259.07 | 258.05 |
| 35 day SMA | 254.94 | 254.73 | 254.15 |
| 50 day SMA | 259.68 | 259.72 | 259.08 |
| 100 day SMA | 258.9 | 258.58 | 258.22 |
| 150 day SMA | 256.84 | 256.74 | 256.63 |
| 200 day SMA | 255.67 | 255.47 | 255.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.