Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong Daily Stock price targets for Proseed 590057 are 23.3 and 24.51

Daily Target 122.97
Daily Target 223.63
Daily Target 324.176666666667
Daily Target 424.84
Daily Target 525.39

Daily price and volume Proseed

Date Closing Open Range Volume
Wed 15 July 2026 24.30 (-0.82%) 24.72 23.51 - 24.72 0.1663 times
Tue 14 July 2026 24.50 (0.45%) 24.94 24.38 - 24.94 2.1817 times
Mon 13 July 2026 24.39 (2.31%) 24.48 23.50 - 24.48 0.9955 times
Fri 10 July 2026 23.84 (3.47%) 23.90 22.70 - 24.19 0.487 times
Thu 09 July 2026 23.04 (4.73%) 22.00 21.52 - 23.10 0.4365 times
Wed 08 July 2026 22.00 (-1.35%) 21.99 21.19 - 22.10 1.967 times
Tue 07 July 2026 22.30 (3.72%) 22.30 22.30 - 22.30 0.0001 times
Fri 03 July 2026 21.50 (0%) 20.72 20.43 - 22.39 0.9225 times
Thu 02 July 2026 21.50 (2.28%) 20.20 20.20 - 21.50 1.8578 times
Wed 01 July 2026 21.02 (-3.89%) 21.00 21.00 - 21.49 0.9855 times
Tue 30 June 2026 21.87 (-0.09%) 21.88 20.90 - 21.88 0.0008 times

Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 23.18 and 24.62

Weekly Target 122.81
Weekly Target 223.55
Weekly Target 324.246666666667
Weekly Target 424.99
Weekly Target 525.69

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Wed 15 July 2026 24.30 (1.93%) 24.48 23.50 - 24.94 0.8957 times
Fri 10 July 2026 23.84 (10.88%) 22.30 21.19 - 24.19 0.7744 times
Fri 03 July 2026 21.50 (-0.69%) 21.86 20.20 - 22.70 1.3824 times
Thu 25 June 2026 21.65 (-1.59%) 23.07 20.92 - 23.08 3.6358 times
Fri 19 June 2026 22.00 (20.68%) 18.58 18.58 - 22.09 1.777 times
Fri 12 June 2026 18.23 (11.57%) 15.62 15.62 - 18.41 0.7483 times
Fri 05 June 2026 16.34 (-8.05%) 17.77 16.16 - 18.65 0.2428 times
Fri 29 May 2026 17.77 (15.09%) 14.70 14.70 - 17.80 0.3192 times
Fri 22 May 2026 15.44 (3.76%) 14.21 14.21 - 15.60 0.0436 times
Fri 15 May 2026 14.88 (-10.47%) 15.80 14.73 - 16.40 0.1807 times
Fri 08 May 2026 16.62 (-4.97%) 18.00 16.41 - 18.00 0.1668 times

weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 22.25 and 26.99

Monthly Target 118.41
Monthly Target 221.35
Monthly Target 323.146666666667
Monthly Target 426.09
Monthly Target 527.89

Monthly price and volumes Proseed

Date Closing Open Range Volume
Wed 15 July 2026 24.30 (11.11%) 21.00 20.20 - 24.94 1.2505 times
Tue 30 June 2026 21.87 (23.07%) 17.77 15.62 - 23.08 3.1639 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.3316 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.3424 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.433 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0607 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.6381 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.8112 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.6534 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.3152 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 0.962 times

monthly chart Proseed

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 24.01
12 day DMA 22.68
20 day DMA 22.09
35 day DMA 20.04
50 day DMA 18.81
100 day DMA 17.9
150 day DMA 18.93
200 day DMA 19.04

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.7123.31
12 day EMA22.9122.6622.33
20 day EMA21.9921.7521.46
35 day EMA20.6420.4220.18
50 day EMA19.211918.78

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.5523.11
12 day SMA22.6822.4622.26
20 day SMA22.0921.8321.52
35 day SMA20.0419.7919.51
50 day SMA18.8118.6718.53
100 day SMA17.917.8517.8
150 day SMA18.9318.8918.85
200 day SMA19.0419.0118.98
Back to top | Use Dark Theme