Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 14.81 and 15.28
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.936666666667 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.41 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.88 (-4%) | 14.73 | 14.73 - 15.20 | 3.5817 times | Thu 14 May 2026 | 15.50 (-0.64%) | 15.00 | 15.00 - 15.50 | 0.0883 times | Wed 13 May 2026 | 15.60 (-2.01%) | 16.09 | 15.13 - 16.09 | 0.1006 times | Tue 12 May 2026 | 15.92 (-2.93%) | 16.29 | 15.58 - 16.29 | 1.1849 times | Mon 11 May 2026 | 16.40 (-1.32%) | 15.80 | 15.79 - 16.40 | 0.2453 times | Fri 08 May 2026 | 16.62 (-4.97%) | 16.62 | 16.62 - 17.35 | 1.6849 times | Thu 07 May 2026 | 17.49 (0.52%) | 16.55 | 16.53 - 17.49 | 0.5049 times | Wed 06 May 2026 | 17.40 (0.58%) | 17.50 | 16.46 - 17.50 | 0.7425 times | Tue 05 May 2026 | 17.30 (0.17%) | 16.45 | 16.41 - 17.30 | 0.9212 times | Mon 04 May 2026 | 17.27 (-1.26%) | 18.00 | 16.72 - 18.00 | 0.9457 times | Thu 30 April 2026 | 17.49 (-0.57%) | 17.59 | 16.80 - 17.59 | 0.1836 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 13.97 and 15.64
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.88 (-10.47%) | 15.80 | 14.73 - 16.40 | 0.4516 times | Fri 08 May 2026 | 16.62 (-4.97%) | 18.00 | 16.41 - 18.00 | 0.4168 times | Thu 30 April 2026 | 17.49 (5.55%) | 15.75 | 15.75 - 18.00 | 0.3881 times | Fri 24 April 2026 | 16.57 (-5.37%) | 17.51 | 16.37 - 18.35 | 0.1268 times | Fri 17 April 2026 | 17.51 (17.12%) | 14.94 | 14.90 - 17.54 | 0.3768 times | Fri 10 April 2026 | 14.95 (1.63%) | 14.64 | 14.50 - 15.38 | 0.2664 times | Thu 02 April 2026 | 14.71 (-4.11%) | 15.90 | 13.93 - 15.90 | 0.8583 times | Fri 27 March 2026 | 15.34 (-14.78%) | 18.00 | 15.34 - 18.00 | 1.3455 times | Fri 20 March 2026 | 18.00 (7.85%) | 16.90 | 16.10 - 19.25 | 4.7317 times | Fri 13 March 2026 | 16.69 (2.27%) | 16.20 | 15.12 - 17.11 | 1.038 times | Fri 06 March 2026 | 16.32 (-10.23%) | 17.30 | 16.18 - 18.45 | 0.3741 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 13.17 and 16.44
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 15.87 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.88 (-14.92%) | 18.00 | 14.73 - 18.00 | 0.2174 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.459 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.9209 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0813 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.8553 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 2.4279 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.8758 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.4225 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 1.2895 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 1.4503 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 1.6772 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.6 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 16 | 16.25 |
| 12 day EMA | 16.24 | 16.49 | 16.67 |
| 20 day EMA | 16.45 | 16.62 | 16.74 |
| 35 day EMA | 16.68 | 16.79 | 16.87 |
| 50 day EMA | 16.64 | 16.71 | 16.76 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 16.01 | 16.41 |
| 12 day SMA | 16.62 | 16.87 | 17.03 |
| 20 day SMA | 16.96 | 17.05 | 17.07 |
| 35 day SMA | 16.34 | 16.43 | 16.53 |
| 50 day SMA | 16.6 | 16.68 | 16.74 |
| 100 day SMA | 18.52 | 18.6 | 18.67 |
| 150 day SMA | 18.86 | 18.9 | 18.95 |
| 200 day SMA | 19.03 | 19.04 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.