Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 99.21 and 102.33
| Daily Target 1 | 98.38 |
| Daily Target 2 | 100.04 |
| Daily Target 3 | 101.49666666667 |
| Daily Target 4 | 103.16 |
| Daily Target 5 | 104.62 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.71 (1.76%) | 101.96 | 99.83 - 102.95 | 0.295 times | Thu 13 August 2026 | 99.95 (1.87%) | 98.13 | 98.13 - 103.41 | 0.5458 times | Wed 12 August 2026 | 98.12 (-1.24%) | 99.11 | 96.82 - 100.50 | 0.4023 times | Tue 11 August 2026 | 99.35 (-0.58%) | 101.15 | 98.07 - 101.44 | 0.4807 times | Mon 10 August 2026 | 99.93 (13.42%) | 95.01 | 95.01 - 105.73 | 7.2656 times | Fri 07 August 2026 | 88.11 (1.35%) | 87.44 | 86.56 - 89.81 | 0.428 times | Thu 06 August 2026 | 86.94 (0.09%) | 86.49 | 86.37 - 87.77 | 0.0588 times | Wed 05 August 2026 | 86.86 (-0.36%) | 88.65 | 86.19 - 88.65 | 0.0554 times | Tue 04 August 2026 | 87.17 (2.08%) | 86.00 | 85.45 - 88.50 | 0.3552 times | Mon 03 August 2026 | 85.39 (3.97%) | 83.57 | 83.57 - 86.20 | 0.1132 times | Fri 31 July 2026 | 82.13 (-0.17%) | 83.50 | 82.00 - 83.50 | 0.0363 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 98.36 and 109.08
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 95.9 |
| Weekly Target 3 | 100.81666666667 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.71 (15.44%) | 95.01 | 95.01 - 105.73 | 5.6335 times | Fri 07 August 2026 | 88.11 (7.28%) | 83.57 | 83.57 - 89.81 | 0.6333 times | Fri 31 July 2026 | 82.13 (-4.91%) | 86.36 | 82.00 - 88.88 | 0.2808 times | Fri 24 July 2026 | 86.37 (4.46%) | 83.00 | 81.20 - 87.50 | 0.2699 times | Fri 17 July 2026 | 82.68 (-2.84%) | 85.19 | 82.45 - 87.84 | 0.3257 times | Fri 10 July 2026 | 85.10 (1.61%) | 88.48 | 82.30 - 90.13 | 1.0874 times | Fri 03 July 2026 | 83.75 (3.97%) | 79.74 | 76.21 - 85.19 | 0.407 times | Thu 25 June 2026 | 80.55 (-4.45%) | 84.00 | 79.74 - 86.72 | 0.1444 times | Fri 19 June 2026 | 84.30 (1.64%) | 84.02 | 82.60 - 86.18 | 0.3442 times | Fri 12 June 2026 | 82.94 (4.27%) | 78.04 | 77.56 - 88.97 | 0.8738 times | Fri 05 June 2026 | 79.54 (-11.32%) | 86.08 | 76.60 - 87.00 | 0.6169 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 92.64 and 114.8
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 97.003333333333 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 119.16 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.71 (23.84%) | 83.57 | 83.57 - 105.73 | 2.8964 times | Fri 31 July 2026 | 82.13 (4.33%) | 78.07 | 78.07 - 90.13 | 1.0207 times | Tue 30 June 2026 | 78.72 (-12.23%) | 86.08 | 76.21 - 88.97 | 0.9898 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 0.9306 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 1.5143 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.5519 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.3146 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.2928 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.3973 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.0918 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.5628 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 91.49 |
| 20 day DMA | 88.73 |
| 35 day DMA | 86.38 |
| 50 day DMA | 85.27 |
| 100 day DMA | 85.64 |
| 150 day DMA | 81.1 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 96.84 | 95.29 |
| 12 day EMA | 93.77 | 92.33 | 90.95 |
| 20 day EMA | 90.92 | 89.78 | 88.71 |
| 35 day EMA | 88.17 | 87.37 | 86.63 |
| 50 day EMA | 86.51 | 85.89 | 85.32 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 97.09 | 94.49 |
| 12 day SMA | 91.49 | 90.02 | 88.68 |
| 20 day SMA | 88.73 | 87.78 | 87.02 |
| 35 day SMA | 86.38 | 85.82 | 85.34 |
| 50 day SMA | 85.27 | 84.82 | 84.39 |
| 100 day SMA | 85.64 | 85.33 | 85.02 |
| 150 day SMA | 81.1 | 80.93 | 80.77 |
| 200 day SMA | 80.34 | 80.23 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.