Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 72.44 and 74.24
| Daily Target 1 | 72.02 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 73.823333333333 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 75.62 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.69 (-0.54%) | 74.15 | 72.99 - 74.79 | 0.3248 times | Mon 16 February 2026 | 74.09 (-0.94%) | 74.45 | 74.00 - 75.77 | 0.1523 times | Fri 13 February 2026 | 74.79 (0.01%) | 73.94 | 73.40 - 75.43 | 2.3661 times | Thu 12 February 2026 | 74.78 (2.3%) | 72.36 | 72.36 - 76.09 | 0.5812 times | Wed 11 February 2026 | 73.10 (-1.08%) | 73.01 | 72.57 - 73.78 | 0.2588 times | Tue 10 February 2026 | 73.90 (-1.19%) | 74.80 | 72.50 - 74.97 | 2.1119 times | Mon 09 February 2026 | 74.79 (1.11%) | 77.97 | 74.30 - 77.97 | 0.828 times | Fri 06 February 2026 | 73.97 (1.92%) | 73.01 | 73.01 - 74.50 | 0.5682 times | Thu 05 February 2026 | 72.58 (1.17%) | 72.50 | 70.84 - 76.01 | 2.1389 times | Wed 04 February 2026 | 71.74 (2.49%) | 69.88 | 69.45 - 72.00 | 0.6698 times | Tue 03 February 2026 | 70.00 (0.33%) | 71.00 | 69.05 - 73.50 | 0.7663 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 71.95 and 74.73
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 74.15 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.69 (-1.47%) | 74.45 | 72.99 - 75.77 | 0.1391 times | Fri 13 February 2026 | 74.79 (1.11%) | 77.97 | 72.36 - 77.97 | 1.7922 times | Fri 06 February 2026 | 73.97 (5.57%) | 70.06 | 68.36 - 76.01 | 1.2903 times | Fri 30 January 2026 | 70.07 (3.1%) | 69.80 | 63.27 - 70.50 | 1.5125 times | Fri 23 January 2026 | 67.96 (-4.99%) | 71.53 | 66.70 - 71.53 | 0.8018 times | Fri 16 January 2026 | 71.53 (-0.49%) | 71.55 | 70.00 - 73.00 | 0.5162 times | Fri 09 January 2026 | 71.88 (-5.27%) | 82.79 | 71.61 - 82.79 | 0.5836 times | Fri 02 January 2026 | 75.88 (1.72%) | 74.60 | 73.73 - 77.00 | 1.5115 times | Fri 26 December 2025 | 74.60 (-0.03%) | 74.62 | 74.57 - 77.20 | 0.8475 times | Fri 19 December 2025 | 74.62 (-3.62%) | 76.15 | 73.84 - 87.99 | 1.0051 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 1.1113 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 71.03 and 80.64
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 73.34 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.69 (5.17%) | 70.06 | 68.36 - 77.97 | 0.4003 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4566 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.6196 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.7028 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8777 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.1015 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.257 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 1.0035 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.5647 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 1.0164 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.7382 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 73.1 |
| 20 day DMA | 71.39 |
| 35 day DMA | 72.09 |
| 50 day DMA | 73.15 |
| 100 day DMA | 75.96 |
| 150 day DMA | 76.93 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 74.09 | 74.09 |
| 12 day EMA | 73.17 | 73.07 | 72.89 |
| 20 day EMA | 72.69 | 72.58 | 72.42 |
| 35 day EMA | 72.95 | 72.91 | 72.84 |
| 50 day EMA | 73.55 | 73.54 | 73.52 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.13 | 74.27 |
| 12 day SMA | 73.1 | 72.74 | 72.41 |
| 20 day SMA | 71.39 | 71.17 | 71.01 |
| 35 day SMA | 72.09 | 72.13 | 72.14 |
| 50 day SMA | 73.15 | 73.18 | 73.21 |
| 100 day SMA | 75.96 | 75.99 | 76.02 |
| 150 day SMA | 76.93 | 76.99 | 77.05 |
| 200 day SMA | 76.82 | 76.8 | 76.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.