Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1084.88 and 1105.13
| Daily Target 1 | 1081.5 |
| Daily Target 2 | 1088.25 |
| Daily Target 3 | 1101.75 |
| Daily Target 4 | 1108.5 |
| Daily Target 5 | 1122 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1095.00 (-1.22%) | 1111.80 | 1095.00 - 1115.25 | 0.3898 times | Thu 06 August 2026 | 1108.50 (-0.49%) | 1114.00 | 1090.00 - 1115.00 | 0.5024 times | Wed 05 August 2026 | 1114.00 (0.52%) | 1108.20 | 1108.20 - 1114.00 | 0.0152 times | Tue 04 August 2026 | 1108.20 (3.62%) | 1101.00 | 1101.00 - 1115.80 | 0.6029 times | Mon 03 August 2026 | 1069.45 (-1.8%) | 1100.00 | 1065.30 - 1108.00 | 0.5116 times | Fri 31 July 2026 | 1089.00 (1.2%) | 1088.20 | 1065.65 - 1096.10 | 1.014 times | Thu 30 July 2026 | 1076.10 (-1.74%) | 1095.50 | 1056.65 - 1096.10 | 0.6334 times | Wed 29 July 2026 | 1095.15 (-2.09%) | 1111.00 | 1089.00 - 1130.00 | 1.0445 times | Tue 28 July 2026 | 1118.50 (-1.19%) | 1106.20 | 1104.45 - 1122.00 | 0.0914 times | Mon 27 July 2026 | 1132.00 (3.64%) | 1072.65 | 1068.80 - 1149.00 | 5.1949 times | Fri 24 July 2026 | 1092.20 (1.06%) | 1071.55 | 1058.40 - 1092.40 | 0.2771 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1054.9 and 1105.4
| Weekly Target 1 | 1041.53 |
| Weekly Target 2 | 1068.27 |
| Weekly Target 3 | 1092.0333333333 |
| Weekly Target 4 | 1118.77 |
| Weekly Target 5 | 1142.53 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1095.00 (0.55%) | 1100.00 | 1065.30 - 1115.80 | 0.0356 times | Fri 31 July 2026 | 1089.00 (-0.29%) | 1072.65 | 1056.65 - 1149.00 | 0.1405 times | Fri 24 July 2026 | 1092.20 (-2.07%) | 1100.00 | 1058.40 - 1115.25 | 0.0316 times | Fri 17 July 2026 | 1115.25 (-3.45%) | 1126.05 | 1085.20 - 1159.30 | 0.0719 times | Fri 10 July 2026 | 1155.05 (3.81%) | 1213.65 | 1112.75 - 1234.00 | 0.1237 times | Fri 03 July 2026 | 1112.65 (1.9%) | 1113.80 | 1077.25 - 1129.30 | 0.0763 times | Thu 25 June 2026 | 1091.90 (2.43%) | 1103.35 | 1072.35 - 1132.95 | 9.4165 times | Fri 19 June 2026 | 1066.00 (0.15%) | 1095.00 | 1049.40 - 1114.70 | 0.0468 times | Fri 12 June 2026 | 1064.45 (-0.8%) | 1065.00 | 1038.00 - 1091.70 | 0.0308 times | Fri 05 June 2026 | 1073.00 (-1.62%) | 1078.00 | 1031.05 - 1119.00 | 0.0261 times | Fri 29 May 2026 | 1090.65 (-3%) | 1173.95 | 1077.90 - 1173.95 | 0.0598 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1054.9 and 1105.4
| Monthly Target 1 | 1041.53 |
| Monthly Target 2 | 1068.27 |
| Monthly Target 3 | 1092.0333333333 |
| Monthly Target 4 | 1118.77 |
| Monthly Target 5 | 1142.53 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1095.00 (0.55%) | 1100.00 | 1065.30 - 1115.80 | 0.011 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.1333 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9411 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4562 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0322 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1138 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0443 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.098 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1095 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0607 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0806 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1099.03 |
| 12 day DMA | 1098.24 |
| 20 day DMA | 1104.86 |
| 35 day DMA | 1107.97 |
| 50 day DMA | 1097.95 |
| 100 day DMA | 1058.34 |
| 150 day DMA | 1052.3 |
| 200 day DMA | 1051.86 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.22 | 1102.83 | 1099.99 |
| 12 day EMA | 1100.68 | 1101.71 | 1100.47 |
| 20 day EMA | 1102.53 | 1103.32 | 1102.77 |
| 35 day EMA | 1099.73 | 1100.01 | 1099.51 |
| 50 day EMA | 1098.46 | 1098.6 | 1098.2 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.03 | 1097.83 | 1091.35 |
| 12 day SMA | 1098.24 | 1097.22 | 1095.39 |
| 20 day SMA | 1104.86 | 1107.87 | 1110.35 |
| 35 day SMA | 1107.97 | 1107.54 | 1106.98 |
| 50 day SMA | 1097.95 | 1098.26 | 1098.67 |
| 100 day SMA | 1058.34 | 1057.68 | 1056.83 |
| 150 day SMA | 1052.3 | 1051.99 | 1051.54 |
| 200 day SMA | 1051.86 | 1051.79 | 1051.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.