Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1037 and 1066.25
| Daily Target 1 | 1013.5 |
| Daily Target 2 | 1031.25 |
| Daily Target 3 | 1042.75 |
| Daily Target 4 | 1060.5 |
| Daily Target 5 | 1072 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1049.00 (1.81%) | 1025.00 | 1025.00 - 1054.25 | 0.7891 times | Tue 09 December 2025 | 1030.40 (1.02%) | 1048.00 | 1020.80 - 1048.00 | 0.3984 times | Mon 08 December 2025 | 1020.00 (-3.31%) | 1040.05 | 1020.00 - 1040.05 | 0.3438 times | Fri 05 December 2025 | 1054.90 (1.74%) | 1018.25 | 1018.25 - 1074.90 | 1.9453 times | Thu 04 December 2025 | 1036.85 (-0%) | 1036.90 | 1027.95 - 1042.00 | 0.1563 times | Wed 03 December 2025 | 1036.90 (-0.2%) | 1031.00 | 1018.90 - 1050.00 | 2.0078 times | Tue 02 December 2025 | 1039.00 (0.88%) | 1018.05 | 1018.00 - 1039.00 | 0.0859 times | Mon 01 December 2025 | 1029.90 (-1.05%) | 1033.00 | 1029.20 - 1033.00 | 0.25 times | Fri 28 November 2025 | 1040.85 (-0.15%) | 1050.00 | 1032.45 - 1050.00 | 0.1172 times | Thu 27 November 2025 | 1042.40 (-2.58%) | 1050.00 | 1042.35 - 1050.00 | 3.9063 times | Wed 26 November 2025 | 1070.00 (2.88%) | 1070.00 | 1070.00 - 1070.00 | 0.1094 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1034.5 and 1068.75
| Weekly Target 1 | 1006.83 |
| Weekly Target 2 | 1027.92 |
| Weekly Target 3 | 1041.0833333333 |
| Weekly Target 4 | 1062.17 |
| Weekly Target 5 | 1075.33 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1049.00 (-0.56%) | 1040.05 | 1020.00 - 1054.25 | 0.2284 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.6632 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.9837 times | Fri 21 November 2025 | 1030.05 (-2.18%) | 1079.00 | 1020.30 - 1079.00 | 0.9347 times | Fri 14 November 2025 | 1053.05 (0.18%) | 1064.20 | 1028.20 - 1079.00 | 1.3741 times | Fri 07 November 2025 | 1051.20 (-1.76%) | 1070.05 | 1034.60 - 1089.65 | 0.6713 times | Fri 31 October 2025 | 1070.00 (1.28%) | 1076.20 | 1053.50 - 1121.95 | 2.472 times | Thu 23 October 2025 | 1056.50 (-2.01%) | 1068.00 | 1049.50 - 1080.70 | 0.6224 times | Fri 17 October 2025 | 1078.15 (0.2%) | 1056.50 | 1029.05 - 1078.35 | 0.7587 times | Fri 10 October 2025 | 1076.05 (-1.11%) | 1113.45 | 1059.20 - 1120.00 | 1.2914 times | Fri 03 October 2025 | 1088.15 (3.89%) | 1050.00 | 1017.70 - 1103.50 | 0.7063 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1033.5 and 1090.4
| Monthly Target 1 | 990.4 |
| Monthly Target 2 | 1019.7 |
| Monthly Target 3 | 1047.3 |
| Monthly Target 4 | 1076.6 |
| Monthly Target 5 | 1104.2 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1049.00 (0.78%) | 1033.00 | 1018.00 - 1074.90 | 0.0112 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1020.30 - 1089.65 | 0.0498 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0713 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0805 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.09 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1743 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2826 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.1002 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0336 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1065 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 0.1691 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1038.23 |
| 12 day DMA | 1040.85 |
| 20 day DMA | 1042.38 |
| 35 day DMA | 1053.89 |
| 50 day DMA | 1057.21 |
| 100 day DMA | 1057.31 |
| 150 day DMA | 1061.84 |
| 200 day DMA | 1039.92 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039 | 1034 | 1035.8 |
| 12 day EMA | 1040.28 | 1038.69 | 1040.2 |
| 20 day EMA | 1043.77 | 1043.22 | 1044.57 |
| 35 day EMA | 1049.52 | 1049.55 | 1050.68 |
| 50 day EMA | 1056.49 | 1056.8 | 1057.88 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.23 | 1035.81 | 1037.53 |
| 12 day SMA | 1040.85 | 1039.98 | 1039.95 |
| 20 day SMA | 1042.38 | 1043.08 | 1044.39 |
| 35 day SMA | 1053.89 | 1053.95 | 1054.27 |
| 50 day SMA | 1057.21 | 1057.69 | 1058.25 |
| 100 day SMA | 1057.31 | 1058.32 | 1059.61 |
| 150 day SMA | 1061.84 | 1061.51 | 1061.29 |
| 200 day SMA | 1039.92 | 1040.55 | 1040.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.