Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 159.28 and 164.48
| Daily Target 1 | 158.2 |
| Daily Target 2 | 160.35 |
| Daily Target 3 | 163.4 |
| Daily Target 4 | 165.55 |
| Daily Target 5 | 168.6 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 162.50 (-0.52%) | 163.25 | 161.25 - 166.45 | 0.6916 times | Mon 13 April 2026 | 163.35 (0.46%) | 158.75 | 156.95 - 164.50 | 0.6249 times | Fri 10 April 2026 | 162.60 (3.24%) | 159.90 | 158.55 - 163.65 | 0.407 times | Thu 09 April 2026 | 157.50 (1.22%) | 155.10 | 153.25 - 158.20 | 0.2798 times | Wed 08 April 2026 | 155.60 (1.37%) | 159.90 | 153.60 - 160.75 | 0.9205 times | Tue 07 April 2026 | 153.50 (2.33%) | 150.00 | 146.85 - 155.55 | 1.0915 times | Mon 06 April 2026 | 150.00 (10.99%) | 133.95 | 132.80 - 156.50 | 3.4657 times | Thu 02 April 2026 | 135.15 (0.67%) | 130.90 | 128.55 - 135.20 | 0.4773 times | Wed 01 April 2026 | 134.25 (6.8%) | 126.80 | 126.80 - 135.20 | 0.4625 times | Mon 30 March 2026 | 125.70 (-1.53%) | 127.55 | 125.10 - 129.55 | 1.5791 times | Fri 27 March 2026 | 127.65 (-5.76%) | 134.45 | 126.70 - 135.00 | 3.0853 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 159.73 and 169.23
| Weekly Target 1 | 152.47 |
| Weekly Target 2 | 157.48 |
| Weekly Target 3 | 161.96666666667 |
| Weekly Target 4 | 166.98 |
| Weekly Target 5 | 171.47 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 162.50 (-0.06%) | 158.75 | 156.95 - 166.45 | 0.291 times | Fri 10 April 2026 | 162.60 (20.31%) | 133.95 | 132.80 - 163.65 | 1.3626 times | Thu 02 April 2026 | 135.15 (5.88%) | 127.55 | 125.10 - 135.20 | 0.5568 times | Fri 27 March 2026 | 127.65 (-7.47%) | 137.00 | 126.70 - 139.45 | 2.0063 times | Fri 20 March 2026 | 137.95 (-3.06%) | 143.25 | 136.60 - 145.45 | 3.4861 times | Fri 13 March 2026 | 142.30 (-9.02%) | 150.45 | 140.05 - 159.90 | 0.6713 times | Fri 06 March 2026 | 156.40 (-1.23%) | 158.75 | 150.10 - 162.35 | 0.9528 times | Fri 27 February 2026 | 158.35 (-3.12%) | 162.55 | 156.55 - 167.15 | 0.2306 times | Fri 20 February 2026 | 163.45 (-5.11%) | 168.00 | 162.15 - 171.40 | 0.2416 times | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.201 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.2247 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 144.65 and 184.3
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 137.38 |
| Monthly Target 3 | 151.91666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 191.57 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 162.50 (29.28%) | 126.80 | 126.80 - 166.45 | 0.6148 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.4657 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.2966 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.4716 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.2799 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.0153 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.7647 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.0821 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.2517 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.7577 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.0553 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 146.94 |
| 20 day DMA | 143.4 |
| 35 day DMA | 149.51 |
| 50 day DMA | 157.03 |
| 100 day DMA | 167.41 |
| 150 day DMA | 178.15 |
| 200 day DMA | 184.89 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 157.64 | 154.78 |
| 12 day EMA | 152.08 | 150.19 | 147.8 |
| 20 day EMA | 149.99 | 148.67 | 147.13 |
| 35 day EMA | 152.72 | 152.14 | 151.48 |
| 50 day EMA | 158.45 | 158.28 | 158.07 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 158.51 | 155.84 |
| 12 day SMA | 146.94 | 144.37 | 141.42 |
| 20 day SMA | 143.4 | 142.64 | 141.94 |
| 35 day SMA | 149.51 | 149.69 | 149.85 |
| 50 day SMA | 157.03 | 157.22 | 157.38 |
| 100 day SMA | 167.41 | 167.64 | 167.87 |
| 150 day SMA | 178.15 | 178.43 | 178.67 |
| 200 day SMA | 184.89 | 185.06 | 185.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.