Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 166.4 and 175.95
| Daily Target 1 | 164.45 |
| Daily Target 2 | 168.35 |
| Daily Target 3 | 174 |
| Daily Target 4 | 177.9 |
| Daily Target 5 | 183.55 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.25 (-5.51%) | 179.65 | 170.10 - 179.65 | 1.9946 times | Thu 12 February 2026 | 182.30 (1.31%) | 178.35 | 178.35 - 184.60 | 0.753 times | Wed 11 February 2026 | 179.95 (0.28%) | 178.20 | 176.25 - 180.60 | 0.6022 times | Tue 10 February 2026 | 179.45 (-0.53%) | 179.10 | 176.85 - 183.00 | 0.9261 times | Mon 09 February 2026 | 180.40 (4.46%) | 171.50 | 171.50 - 181.30 | 0.6743 times | Fri 06 February 2026 | 172.70 (-0.92%) | 171.70 | 171.00 - 173.55 | 0.2428 times | Thu 05 February 2026 | 174.30 (-1.27%) | 176.60 | 173.80 - 177.50 | 0.5264 times | Wed 04 February 2026 | 176.55 (-0.34%) | 179.90 | 175.85 - 179.90 | 0.5892 times | Tue 03 February 2026 | 177.15 (3.02%) | 171.05 | 171.05 - 177.40 | 2.527 times | Mon 02 February 2026 | 171.95 (1%) | 167.95 | 165.50 - 172.25 | 1.1643 times | Sun 01 February 2026 | 170.25 (-3.16%) | 174.60 | 169.65 - 176.00 | 0.4837 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 171.18 and 185.68
| Weekly Target 1 | 161.15 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 175.65 |
| Weekly Target 4 | 181.2 |
| Weekly Target 5 | 190.15 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.7989 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.893 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 1.5734 times | Fri 23 January 2026 | 167.15 (-1.18%) | 167.70 | 159.85 - 170.20 | 2.0827 times | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.7048 times | Fri 09 January 2026 | 171.65 (-4.93%) | 180.00 | 166.95 - 182.80 | 1.221 times | Fri 02 January 2026 | 180.55 (-1.18%) | 181.90 | 178.10 - 183.80 | 0.4924 times | Fri 26 December 2025 | 182.70 (1.95%) | 180.05 | 178.45 - 183.15 | 0.7896 times | Fri 19 December 2025 | 179.20 (-0.83%) | 180.35 | 177.55 - 185.70 | 0.6693 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.775 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.733 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 159.33 and 178.43
| Monthly Target 1 | 155.02 |
| Monthly Target 2 | 163.63 |
| Monthly Target 3 | 174.11666666667 |
| Monthly Target 4 | 182.73 |
| Monthly Target 5 | 193.22 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.25 (-2.02%) | 174.60 | 165.50 - 184.60 | 0.1567 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5255 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3119 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.1314 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8521 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.2058 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.3948 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.9587 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.176 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.2871 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.9772 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 178.87 |
| 12 day DMA | 176.09 |
| 20 day DMA | 173.04 |
| 35 day DMA | 174.64 |
| 50 day DMA | 176.46 |
| 100 day DMA | 185.3 |
| 150 day DMA | 192.02 |
| 200 day DMA | 195.9 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.08 | 179.5 | 178.1 |
| 12 day EMA | 176.07 | 176.77 | 175.76 |
| 20 day EMA | 175.34 | 175.66 | 174.96 |
| 35 day EMA | 175.88 | 176.09 | 175.72 |
| 50 day EMA | 177.13 | 177.33 | 177.13 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.87 | 178.96 | 177.36 |
| 12 day SMA | 176.09 | 176.07 | 175.13 |
| 20 day SMA | 173.04 | 172.89 | 172.26 |
| 35 day SMA | 174.64 | 174.86 | 174.85 |
| 50 day SMA | 176.46 | 176.65 | 176.61 |
| 100 day SMA | 185.3 | 185.62 | 185.86 |
| 150 day SMA | 192.02 | 192.22 | 192.36 |
| 200 day SMA | 195.9 | 196.09 | 196.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.