Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 85.52 and 95.21
| Daily Target 1 | 77.44 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 87.13 |
| Daily Target 4 | 93.59 |
| Daily Target 5 | 96.82 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.36 (9.99%) | 83.79 | 80.67 - 90.36 | 6.2312 times | Thu 25 July 2024 | 82.15 (9.88%) | 76.50 | 74.36 - 82.23 | 0.8104 times | Wed 24 July 2024 | 74.76 (0.88%) | 76.48 | 73.45 - 76.48 | 0.0413 times | Tue 23 July 2024 | 74.11 (-1%) | 74.72 | 73.54 - 75.15 | 0.1153 times | Mon 22 July 2024 | 74.86 (-2.36%) | 75.00 | 73.32 - 76.60 | 0.2237 times | Fri 19 July 2024 | 76.67 (-0.96%) | 78.49 | 75.77 - 78.49 | 0.6095 times | Thu 18 July 2024 | 77.41 (0.6%) | 77.38 | 76.50 - 78.26 | 0.4055 times | Tue 16 July 2024 | 76.95 (-2.1%) | 78.58 | 74.56 - 78.58 | 0.3898 times | Mon 15 July 2024 | 78.60 (-1.93%) | 86.00 | 78.03 - 86.00 | 0.3197 times | Fri 12 July 2024 | 80.15 (0.72%) | 79.58 | 78.96 - 82.25 | 0.8536 times | Thu 11 July 2024 | 79.58 (0.71%) | 82.50 | 79.15 - 82.50 | 0.1732 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 81.84 and 98.88
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 84.68 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.36 (17.86%) | 75.00 | 73.32 - 90.36 | 1.6979 times | Fri 19 July 2024 | 76.67 (-4.34%) | 86.00 | 74.56 - 86.00 | 0.3945 times | Fri 12 July 2024 | 80.15 (0.73%) | 81.16 | 75.60 - 82.50 | 0.7983 times | Fri 05 July 2024 | 79.57 (0.79%) | 78.88 | 74.65 - 81.96 | 0.4755 times | Fri 28 June 2024 | 78.95 (-2.13%) | 80.99 | 76.60 - 84.20 | 0.697 times | Fri 21 June 2024 | 80.67 (2.97%) | 76.87 | 76.87 - 83.65 | 1.4919 times | Fri 14 June 2024 | 78.34 (6.04%) | 79.90 | 76.00 - 86.00 | 1.9249 times | Fri 07 June 2024 | 73.88 (0.03%) | 77.55 | 67.21 - 77.55 | 1.3586 times | Fri 31 May 2024 | 73.86 (9.23%) | 68.97 | 63.71 - 73.86 | 0.8897 times | Fri 24 May 2024 | 67.62 (1.5%) | 66.62 | 64.90 - 70.45 | 0.2718 times | Sat 18 May 2024 | 66.62 (0.24%) | 66.55 | 64.00 - 68.94 | 0.1687 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 81.84 and 98.88
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 84.68 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.36 (14.45%) | 78.88 | 73.32 - 90.36 | 0.6226 times | Fri 28 June 2024 | 78.95 (6.89%) | 77.55 | 67.21 - 86.00 | 1.0122 times | Fri 31 May 2024 | 73.86 (9.68%) | 68.00 | 63.41 - 73.86 | 0.2896 times | Tue 30 April 2024 | 67.34 (14.99%) | 58.00 | 57.39 - 71.28 | 0.1696 times | Thu 28 March 2024 | 58.56 (-24.87%) | 84.00 | 58.00 - 85.50 | 0.4985 times | Thu 29 February 2024 | 77.94 (21.95%) | 63.97 | 60.00 - 95.50 | 4.7537 times | Wed 31 January 2024 | 63.91 (8.21%) | 57.59 | 55.55 - 74.94 | 1.5916 times | Fri 29 December 2023 | 59.06 (3.07%) | 56.29 | 54.31 - 67.18 | 0.7214 times | Thu 30 November 2023 | 57.30 (1.42%) | 55.37 | 53.63 - 61.00 | 0.3115 times | Mon 30 October 2023 | 56.50 (-4.24%) | 56.50 | 51.65 - 57.64 | 0.0293 times | Fri 29 September 2023 | 59.00 (4.24%) | 59.43 | 52.01 - 61.64 | 0.0574 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 78.72 |
| 20 day DMA | 78.81 |
| 35 day DMA | 78.92 |
| 50 day DMA | 75.71 |
| 100 day DMA | 71.91 |
| 150 day DMA | 69.12 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 77.7 | 75.48 |
| 12 day EMA | 79.6 | 77.65 | 76.83 |
| 20 day EMA | 78.87 | 77.66 | 77.19 |
| 35 day EMA | 76.92 | 76.13 | 75.78 |
| 50 day EMA | 75.31 | 74.7 | 74.4 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 76.51 | 75.56 |
| 12 day SMA | 78.72 | 77.78 | 77.39 |
| 20 day SMA | 78.81 | 78.24 | 78.19 |
| 35 day SMA | 78.92 | 78.3 | 77.96 |
| 50 day SMA | 75.71 | 75.21 | 74.92 |
| 100 day SMA | 71.91 | 71.97 | 71.94 |
| 150 day SMA | 69.12 | 68.93 | 68.79 |
| 200 day SMA | 66.13 | 65.96 | 65.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.