Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 96.85 and 96.95
| Daily Target 1 | 96.83 |
| Daily Target 2 | 96.87 |
| Daily Target 3 | 96.933333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 97.03 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.90 (-1.13%) | 97.00 | 96.90 - 97.00 | 0.0952 times | Tue 10 February 2026 | 98.01 (-1.12%) | 99.28 | 98.01 - 101.89 | 0.1447 times | Mon 09 February 2026 | 99.12 (1.67%) | 99.92 | 99.12 - 99.92 | 0.0514 times | Fri 06 February 2026 | 97.49 (0.56%) | 93.01 | 93.01 - 101.90 | 0.1809 times | Thu 05 February 2026 | 96.95 (-2.35%) | 97.00 | 96.95 - 106.00 | 0.1257 times | Wed 04 February 2026 | 99.28 (2.35%) | 95.50 | 95.00 - 104.00 | 0.6799 times | Tue 03 February 2026 | 97.00 (0.17%) | 93.98 | 90.02 - 108.00 | 0.2419 times | Mon 02 February 2026 | 96.84 (-1.39%) | 106.90 | 92.28 - 106.90 | 6.7378 times | Sun 01 February 2026 | 98.21 (2.62%) | 93.40 | 93.40 - 105.00 | 0.6151 times | Fri 30 January 2026 | 95.70 (-1.03%) | 105.00 | 95.05 - 105.00 | 1.1274 times | Thu 29 January 2026 | 96.70 (5.97%) | 106.00 | 90.00 - 106.00 | 0.3276 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 94.41 and 99.4
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 98.563333333333 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.90 (-0.61%) | 99.92 | 96.90 - 101.89 | 0.0828 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 2.4374 times | Fri 30 January 2026 | 95.70 (6.45%) | 90.50 | 90.00 - 106.00 | 0.43 times | Wed 21 January 2026 | 89.90 (-5.37%) | 95.05 | 88.15 - 95.10 | 0.2807 times | Fri 16 January 2026 | 95.00 (-4.52%) | 102.80 | 94.00 - 102.80 | 1.329 times | Fri 09 January 2026 | 99.50 (-4.23%) | 104.00 | 99.45 - 104.00 | 0.4181 times | Fri 02 January 2026 | 103.90 (3.9%) | 99.50 | 98.35 - 110.45 | 1.3642 times | Fri 26 December 2025 | 100.00 (-0.1%) | 100.10 | 98.15 - 114.00 | 0.509 times | Thu 18 December 2025 | 100.10 (1.62%) | 96.35 | 96.30 - 110.00 | 1.2279 times | Fri 12 December 2025 | 98.50 (-2.57%) | 98.00 | 98.00 - 108.95 | 1.9208 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0022 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 93.46 and 111.44
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 98.306666666667 |
| Monthly Target 4 | 106.59 |
| Monthly Target 5 | 116.29 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.90 (1.25%) | 93.40 | 90.02 - 108.00 | 0.1655 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.2329 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.2586 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.2163 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.3423 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.5837 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1023 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.581 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.8464 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 5.671 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.3484 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 96.95 |
| 20 day DMA | 96.1 |
| 35 day DMA | 98.42 |
| 50 day DMA | 99.49 |
| 100 day DMA | 110.95 |
| 150 day DMA | 114.23 |
| 200 day DMA | 110.9 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 97.95 | 97.92 |
| 12 day EMA | 97.25 | 97.31 | 97.18 |
| 20 day EMA | 97.44 | 97.5 | 97.45 |
| 35 day EMA | 98.32 | 98.4 | 98.42 |
| 50 day EMA | 99.86 | 99.98 | 100.06 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 98.17 | 97.97 |
| 12 day SMA | 96.95 | 96.63 | 95.95 |
| 20 day SMA | 96.1 | 96.26 | 96.46 |
| 35 day SMA | 98.42 | 98.54 | 98.55 |
| 50 day SMA | 99.49 | 99.62 | 99.75 |
| 100 day SMA | 110.95 | 111.09 | 111.25 |
| 150 day SMA | 114.23 | 114.5 | 114.77 |
| 200 day SMA | 110.9 | 110.81 | 110.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.