Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 110.3 and 110.3
| Daily Target 1 | 110.3 |
| Daily Target 2 | 110.3 |
| Daily Target 3 | 110.3 |
| Daily Target 4 | 110.3 |
| Daily Target 5 | 110.3 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 110.30 (-1.34%) | 110.30 | 110.30 - 110.30 | 0.1299 times |
| Wed 13 August 2025 | 111.80 (-0.18%) | 110.05 | 107.05 - 111.80 | 1.0805 times |
| Tue 12 August 2025 | 112.00 (-1.71%) | 111.00 | 111.00 - 112.00 | 0.161 times |
| Mon 11 August 2025 | 113.95 (-1%) | 113.95 | 113.95 - 113.95 | 0.0208 times |
| Fri 08 August 2025 | 115.10 (0.96%) | 115.10 | 115.10 - 115.10 | 0.0104 times |
| Thu 07 August 2025 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.3273 times |
| Mon 04 August 2025 | 114.00 (-1.98%) | 111.15 | 111.15 - 116.00 | 0.2779 times |
| Fri 01 August 2025 | 116.30 (-4.63%) | 118.00 | 116.30 - 118.00 | 0.4805 times |
| Thu 31 July 2025 | 121.95 (-1.53%) | 121.00 | 117.70 - 122.00 | 4.6909 times |
| Wed 30 July 2025 | 123.85 (-0.88%) | 120.05 | 118.75 - 123.90 | 2.8208 times |
| Tue 29 July 2025 | 124.95 (-0.72%) | 125.00 | 120.00 - 125.00 | 0.4545 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 105.23 and 112.13
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 110.43333333333 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 110.30 (-4.17%) | 113.95 | 107.05 - 113.95 | 0.1951 times |
| Fri 08 August 2025 | 115.10 (-1.03%) | 111.15 | 111.15 - 116.00 | 0.0863 times |
| Fri 01 August 2025 | 116.30 (-3.12%) | 120.75 | 116.30 - 126.00 | 1.2972 times |
| Fri 25 July 2025 | 120.05 (-4.65%) | 123.65 | 120.05 - 130.00 | 2.2985 times |
| Fri 18 July 2025 | 125.90 (4.87%) | 121.00 | 119.10 - 128.95 | 1.1003 times |
| Fri 11 July 2025 | 120.05 (-3.11%) | 122.00 | 118.10 - 123.95 | 0.5729 times |
| Fri 04 July 2025 | 123.90 (-3.2%) | 126.70 | 120.00 - 128.00 | 1.3773 times |
| Fri 27 June 2025 | 128.00 (6.67%) | 123.10 | 114.10 - 128.00 | 0.6915 times |
| Thu 19 June 2025 | 120.00 (-4.76%) | 121.05 | 114.00 - 121.10 | 0.7589 times |
| Fri 13 June 2025 | 126.00 (-1.95%) | 122.50 | 120.60 - 129.75 | 1.6222 times |
| Fri 06 June 2025 | 128.50 (-9.92%) | 136.05 | 128.35 - 142.00 | 4.97 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 103.2 and 114.15
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 111.78333333333 |
| Monthly Target 4 | 116.52 |
| Monthly Target 5 | 122.73 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 110.30 (-9.55%) | 118.00 | 107.05 - 118.00 | 0.0225 times |
| Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.3837 times |
| Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.559 times |
| Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 3.7454 times |
| Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 0.8906 times |
| Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 0.9646 times |
| Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 1.0072 times |
| Fri 31 January 2025 | 97.96 (13.3%) | 87.47 | 77.22 - 106.56 | 1.5051 times |
| Tue 31 December 2024 | 86.46 (-6.01%) | 93.51 | 82.00 - 95.00 | 0.5164 times |
| Fri 29 November 2024 | 91.99 (2.22%) | 89.99 | 85.55 - 101.00 | 0.4054 times |
| Thu 31 October 2024 | 89.99 (-0.32%) | 90.00 | 88.00 - 101.20 | 0.4044 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 112.63 |
| 12 day DMA | 117 |
| 20 day DMA | 119.74 |
| 35 day DMA | 121.28 |
| 50 day DMA | 123.79 |
| 100 day DMA | 109.12 |
| 150 day DMA | 102.88 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.46 | 113.54 | 114.41 |
| 12 day EMA | 115.66 | 116.63 | 117.51 |
| 20 day EMA | 118.08 | 118.9 | 119.65 |
| 35 day EMA | 121.51 | 122.17 | 122.78 |
| 50 day EMA | 124.18 | 124.75 | 125.28 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.63 | 113.37 | 113.81 |
| 12 day SMA | 117 | 117.82 | 118.7 |
| 20 day SMA | 119.74 | 120.43 | 120.84 |
| 35 day SMA | 121.28 | 121.56 | 121.78 |
| 50 day SMA | 123.79 | 124.75 | 125.59 |
| 100 day SMA | 109.12 | 108.76 | 108.41 |
| 150 day SMA | 102.88 | 102.71 | 102.55 |
| 200 day SMA | 100.3 | 100.21 | 100.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.