Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 111.5 and 115.5
| Daily Target 1 | 108.33 |
| Daily Target 2 | 110.67 |
| Daily Target 3 | 112.33333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 116.33 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 114.00 | 0.0605 times | Thu 16 April 2026 | 110.00 (-1.79%) | 110.78 | 107.70 - 110.78 | 0.4995 times | Wed 15 April 2026 | 112.00 (7.11%) | 113.79 | 106.02 - 116.63 | 1.5237 times | Mon 13 April 2026 | 104.57 (-3.25%) | 107.54 | 104.57 - 107.54 | 0.1312 times | Fri 10 April 2026 | 108.08 (5.69%) | 106.00 | 104.00 - 109.05 | 0.8325 times | Thu 09 April 2026 | 102.26 (1.25%) | 102.59 | 102.26 - 102.59 | 0.1968 times | Wed 08 April 2026 | 101.00 (1.51%) | 101.00 | 101.00 - 103.50 | 0.0555 times | Tue 07 April 2026 | 99.50 (-1.39%) | 118.00 | 93.59 - 118.00 | 0.0858 times | Mon 06 April 2026 | 100.90 (-0.08%) | 105.95 | 99.00 - 105.95 | 6.3673 times | Thu 02 April 2026 | 100.98 (0.98%) | 106.45 | 97.00 - 106.45 | 0.2472 times | Mon 30 March 2026 | 100.00 (3.63%) | 96.50 | 92.00 - 100.00 | 1.8567 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 108.79 and 120.85
| Weekly Target 1 | 99.34 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 111.4 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 123.46 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.00 (4.55%) | 107.54 | 104.57 - 116.63 | 0.346 times | Fri 10 April 2026 | 108.08 (7.03%) | 105.95 | 93.59 - 118.00 | 1.1774 times | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.3286 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.413 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.6841 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 3.8577 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 1.0332 times | Thu 26 February 2026 | 92.18 (-0.64%) | 93.74 | 91.50 - 100.48 | 0.8929 times | Fri 20 February 2026 | 92.77 (-4.26%) | 96.43 | 91.86 - 101.63 | 1.1467 times | Thu 12 February 2026 | 96.90 (-0.61%) | 99.92 | 96.90 - 101.89 | 0.1206 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 3.5511 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 103.3 and 127.71
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 108.19666666667 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 132.61 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.00 (13%) | 106.45 | 93.59 - 118.00 | 0.1793 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.7206 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.6555 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.5928 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.6583 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.5506 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.8715 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 4.0318 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.2604 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 1.4791 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 2.1547 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 109.53 |
| 12 day DMA | 104.07 |
| 20 day DMA | 101.77 |
| 35 day DMA | 98.68 |
| 50 day DMA | 97.79 |
| 100 day DMA | 102.15 |
| 150 day DMA | 108.58 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 107.66 | 106.49 |
| 12 day EMA | 105.57 | 104.22 | 103.17 |
| 20 day EMA | 103.08 | 102.04 | 101.2 |
| 35 day EMA | 100.79 | 100.07 | 99.49 |
| 50 day EMA | 98.98 | 98.41 | 97.94 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.53 | 107.38 | 105.58 |
| 12 day SMA | 104.07 | 103.22 | 102.64 |
| 20 day SMA | 101.77 | 100.97 | 100.39 |
| 35 day SMA | 98.68 | 98.25 | 97.94 |
| 50 day SMA | 97.79 | 97.43 | 97.15 |
| 100 day SMA | 102.15 | 102.21 | 102.43 |
| 150 day SMA | 108.58 | 108.67 | 108.74 |
| 200 day SMA | 112.94 | 112.81 | 112.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.