Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 136.25 and 138.75
| Daily Target 1 | 135.83 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 138.33333333333 |
| Daily Target 4 | 139.17 |
| Daily Target 5 | 140.83 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 137.50 (-5.82%) | 138.00 | 137.50 - 140.00 | 2.8808 times | Thu 22 October 2026 | 146.00 (-3.31%) | 151.00 | 146.00 - 151.00 | 0.4961 times | Wed 21 October 2026 | 151.00 (-2.58%) | 150.00 | 149.00 - 154.90 | 1.5666 times | Mon 19 October 2026 | 155.00 (0%) | 151.50 | 151.50 - 155.00 | 1.349 times | Fri 16 October 2026 | 155.00 (3.06%) | 155.50 | 153.55 - 155.50 | 0.3568 times | Thu 15 October 2026 | 150.40 (3.23%) | 150.40 | 150.40 - 150.40 | 0.1044 times | Wed 14 October 2026 | 145.70 (-2.21%) | 152.00 | 145.70 - 152.00 | 0.1915 times | Tue 13 October 2026 | 149.00 (2.72%) | 148.50 | 148.50 - 149.00 | 0.0174 times | Mon 12 October 2026 | 145.05 (-0.51%) | 145.75 | 141.05 - 145.75 | 2.8198 times | Tue 06 October 2026 | 145.80 (-3.92%) | 145.80 | 145.80 - 145.80 | 0.2176 times | Tue 29 September 2026 | 151.75 (3.55%) | 142.05 | 142.00 - 153.70 | 0.6701 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 128.75 and 146.25
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 137.50 (-11.29%) | 151.50 | 137.50 - 155.00 | 0.4796 times | Fri 16 October 2026 | 155.00 (6.31%) | 145.75 | 141.05 - 155.50 | 0.266 times | Tue 06 October 2026 | 145.80 (-3.92%) | 145.80 | 145.80 - 145.80 | 0.0166 times | Tue 29 September 2026 | 151.75 (3.55%) | 142.05 | 142.00 - 153.70 | 0.0511 times | Fri 25 September 2026 | 146.55 (-4.78%) | 149.40 | 140.50 - 155.70 | 0.7542 times | Fri 18 September 2026 | 153.90 (-5.29%) | 162.50 | 149.85 - 162.50 | 1.3386 times | Fri 11 September 2026 | 162.50 (0.22%) | 159.00 | 153.00 - 164.00 | 0.8106 times | Fri 04 September 2026 | 162.15 (11.56%) | 146.00 | 136.00 - 173.00 | 5.0839 times | Fri 28 August 2026 | 145.35 (1.54%) | 151.00 | 137.00 - 153.00 | 0.6587 times | Fri 21 August 2026 | 143.15 (2.25%) | 140.00 | 140.00 - 150.00 | 0.5406 times | Fri 14 August 2026 | 140.00 (-11.64%) | 157.40 | 138.80 - 162.70 | 1.7367 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 128.5 and 146.5
| Monthly Target 1 | 125.5 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 143.5 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 137.50 (-9.39%) | 145.80 | 137.50 - 155.50 | 0.0653 times | Tue 29 September 2026 | 151.75 (8.86%) | 142.00 | 136.00 - 173.00 | 0.6714 times | Mon 31 August 2026 | 139.40 (3.72%) | 142.95 | 135.00 - 162.70 | 2.1225 times | Thu 30 July 2026 | 134.40 (2.52%) | 133.00 | 125.00 - 141.00 | 0.1287 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4104 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0848 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.2803 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4526 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4117 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3724 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4135 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 148.9 |
| 12 day DMA | 148.23 |
| 20 day DMA | 149.78 |
| 35 day DMA | 151.7 |
| 50 day DMA | 150.52 |
| 100 day DMA | 141.13 |
| 150 day DMA | 128.21 |
| 200 day DMA | 121.76 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 149.79 | 151.68 |
| 12 day EMA | 148.27 | 150.23 | 151 |
| 20 day EMA | 149.33 | 150.57 | 151.05 |
| 35 day EMA | 148.67 | 149.33 | 149.53 |
| 50 day EMA | 148.45 | 148.9 | 149.02 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.9 | 151.48 | 151.42 |
| 12 day SMA | 148.23 | 149.23 | 149.59 |
| 20 day SMA | 149.78 | 151.03 | 151.69 |
| 35 day SMA | 151.7 | 151.86 | 151.92 |
| 50 day SMA | 150.52 | 150.34 | 149.98 |
| 100 day SMA | 141.13 | 141.14 | 141.09 |
| 150 day SMA | 128.21 | 127.93 | 127.57 |
| 200 day SMA | 121.76 | 121.68 | 121.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.